ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

7.605
0.015
( 0.20% )
Updated: 10:06:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.605
Bid
7.60
Ask
7.63
Volume
26,365
7.6033 Day's Range 7.67
3.51 52 Week Range 7.79
Previous Close
7.59
Open
7.67
Last Trade
1
@
7.6
Last Trade Time
10:04:53
Average Volume (3m)
170,920
Financial Volume
$ 200,886
VWAP
7.6194

ICAGY Latest News

FTSE 100 Holds Steady on Energy Companies Though Israeli Stocks, Airlines Slump -- Market Talk

Energean shares fall after Hamas's attack on Israel as the company, which is developing a substantial gas field offshore Israel, faces uncertainty, AJ Bell writes. While the FTSE 100 was...

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

FTSE 100 Closes Modestly Lower on Asia Caution

London's blue-chip index closed the trading day 0.16% lower on Monday at 7,452.76 points. "Today's initial gains have been tempered somewhat by caution that the rally in Asia might...

IAG Converts 10 A320neo Options Into Firm Orders

By Elena Vardon International Consolidated Airlines Group on Friday said it is converting 10 of its options on the Airbus A320neo aircraft into firm orders. The London-listed airline group--which...

British Airways Handed $1.1 Million Fine by US Transportation Department -- Update

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

British Airways Handed $1.1 Million Fine by US Transportation Department

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

ADRs End Higher, International Consolidated Airlines and Taiwan Semiconductor Trade Actively

By Kathryn Hardison International stocks trading in New York closed higher on Thursday. The S&P/BNY Mellon index of American depositary receipts rose 2.2% to 121.98. The European index...

ADRs End Mixed, IMI and Mediobanca Banca di Credito Finanziario Trade Actively

By Kathryn Hardison International stocks trading in New York closed mixed on Friday. The S&P/BNY Mellon index of American depositary receipts rose 0.2% to 140.60. The European index increased...

FTSE 100 Closes Tuesday Up as Investors Return to Safe Havens

The FTSE 100 closed up 0.18% on Tuesday, following an initially weak start. It's been a challenging day for European markets with concerns over a global economic slowdown apparently driving a...

FTSE 100 Lags Wider Market Amid Basic Resources Weakness

The FTSE 100 closed slightly down on Thursday as weakness in basic resources caused it to lag the wider market, CMC Markets UK Chief Market Analyst Michael Hewson says in a research note. Anglo...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0851.130319148947.527.677.381661167.49895224DR
40.2353.188602442337.377.797.252743307.48688676DR
122.234841.61483743625.37027.795.31091709206.87283767DR
263.12569.75446428574.487.794.041164716.1670294DR
523.78599.08376963353.827.793.51935165.37566778DR
1563.20572.84090909094.47.792.061113743.96525969DR
260-8.445-52.616822429916.0517.512.062405014.40464917DR

ICAGY - Frequently Asked Questions (FAQ)

What is the current International Consolidat... (PK) share price?
The current share price of International Consolidat... (PK) is $ 7.605
What is the 1 year trading range for International Consolidat... (PK) share price?
International Consolidat... (PK) has traded in the range of $ 3.51 to $ 7.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSOLFThree Sixty Solar Ltd (CE)
$ 0.01
(999,900.00%)
10k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.00015
(14,900.00%)
11.13M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(9,900.00%)
2M
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
1M
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
798.32k
CGSICGS International Inc (CE)
$ 0.000001
(-99.00%)
413
GDPEFResource Capital Gold Corporation (CE)
$ 0.000001
(-99.00%)
400
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
4M
GTGPGlobal Technologies Group Inc (CE)
$ 0.000001
(-99.00%)
9k
MRNJMetatron Inc (PK)
$ 0.000001
(-98.00%)
600k
HMBLHUMBL Inc (PK)
$ 0.0008
(-5.88%)
108.67M
PSYCPSYC Corporation (PK)
$ 0.0003
(50.00%)
66.94M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0003
(-7.69%)
53.7M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
51.29M
RITEMineralRite Corporation (PK)
$ 0.001
(25.00%)
37.33M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
GROV HAS THE GROOVE
GROV
canthelpit canthelpit 3 minutes ago
GTCH Back to trip 2 on schwab ,, can we get a .00025 - 0003 today ? Would be encouraging ,, Sorry FILTER holding my ammo for the shootout !!
GTCH
valleybenedetto valleybenedetto 4 minutes ago
Got a bunch this am. 
MRES
Vexari Vexari 4 minutes ago
This is a good start

Although

Would like to know

All the ingredients

Not just one or two ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
ZIVO
LowFloatLopes LowFloatLopes 4 minutes ago
It's the biggest no brainer I've seen in a very very long time ... I would be completely shocked if this isn't over $10 by the end of the month
FUBO
m$teamworkotc m$teamworkotc 4 minutes ago
just a lying basher as GSTC hasn't even entered grace period....
we all know Jim will r/m a new company in here and PPS will fly
patience pays
GSTC
skyrocketinsight skyrocketinsight 4 minutes ago
.000001 and then it gets delisted would be the risk.

Still can't understand why Mark even mentioned Everything went to the audiitor on December 17th and then we wait as usual for months on
end for something new to develop. We all know that Mark was only referring to (everythi
MIKP
CMDawg CMDawg 4 minutes ago
Anything here is good. No volume, no bad news, we have no control on misleading price action.  I told you that at 4-5 range.   Patience!    I will buy more lower and higher!   Good luck to you as I wish you success.  We are all in this together.  
ELTP
jimr1717 jimr1717 4 minutes ago
We know because you post it all the time.

The Transfer agent is about to get enough shares to “gag” on.

Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective dat
ATMH
jobynimble jobynimble 4 minutes ago
KRTL Holding Group Inc. Announces KRTL Biotech Inc. Acquires 55% Majority Stake in Nutrivance Global to Enhance API Distribution and Real-World Data Capabilities

Press Release | 01/08/2025

Lakewood, CO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRT
API CDMO KRTL
Chartmaster Chartmaster 4 minutes ago
Wow! 10's up!!! .02 coming!!!
GCAN
norisknorewards norisknorewards 5 minutes ago
what a boring OLD historical topic to entertain all the shorts with and clutter up the board with old noise.

while yall do that, i look to the future and await approval.
NWBO
mkt_predictor mkt_predictor 5 minutes ago
It’s inevitable. We should get updated TA numbers by Friday and I don’t expect any changes. A/S is still 500M as well and I just confirmed that with the Wyoming SOS site myself this morning.
HADV
Here Today Here Today 5 minutes ago
Huang has cost this company and others in this field Hundreds of Millions of dollars in share price erosion this morning!!!
LAES
familyof5 familyof5 5 minutes ago
familyof5 Re: None
Thursday, December 26, 2024 4:13:13 PM

314,547,562 Million Bidding .0007 @ the close. Less than 6,000,000 left on the .0008 Ask.....did we just get a line drawn in the sand?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175
HMBL
georgie18 georgie18 5 minutes ago
HOLO...$2.42...🥳...Off my $3.77 Gap Fill Alert...Bullish 3 Gap Downs Reversal Pattern... https://schrts.co/MVYuZpHa ...

georgie18

Member Level
Re: georgie18 post# 670566

Tuesday, January 07, 2025 7:18:13 PM

Post#
6707
HOLO
Helloman1 Helloman1 5 minutes ago
Yes. Of 2024 lol. Fluff news after fluff news here on this plastic juice making machine
CLNV
Helloman1 Helloman1 5 minutes ago
Yes. Of 2024 lol. Fluff news after fluff news here on this plastic juice making machine
CLNV
Debunkinator Debunkinator 5 minutes ago
Money in route 😉
ASII
benhor benhor 5 minutes ago
$SVMH, $CNSP fear not whole market is down today take an advantage and load up
CNSP SVMH
RIGATONI RIGATONI 5 minutes ago
Market closed tomorrow so Red is the color, some nice buy opps ~Rig
double_m double_m 5 minutes ago
That blade cuts both way my friend.
PLTR
linkvest linkvest 6 minutes ago
If everyone would keep slapping the ASK and get it down to 10m left on the ASK I will wipe them out to see the 8s today....
ASII
benhor benhor 6 minutes ago
$SVMH, $CNSP fear not whole market is down today take an advantage and load up
CNSP SVMH