We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.66666666667 | 7.2 | 7.7 | 7.2 | 127693 | 7.53676679 | DR |
| 4 | -0.92 | -11.1650485437 | 8.24 | 8.95 | 7.06 | 176492 | 7.84410668 | DR |
| 12 | -0.29 | -3.81077529566 | 7.61 | 9.11 | 7.06 | 151710 | 8.04099558 | DR |
| 26 | 1.91 | 35.3049907579 | 5.41 | 9.11 | 4.876 | 154989 | 7.21743734 | DR |
| 52 | 3.15 | 75.5395683453 | 4.17 | 9.11 | 3.86 | 106724 | 6.42692053 | DR |
| 156 | 3.69 | 101.652892562 | 3.63 | 9.11 | 2.06 | 101290 | 4.3818125 | DR |
| 260 | 2.54 | 53.1380753138 | 4.78 | 14.23 | 2.06 | 245892 | 4.45627237 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 7.32 | -0.19 | -2.47 | 7.33 | 7.34 | 7.23 | 114180 |
| 1742505960 | 7.505 | -0.16 | -2.03 | 7.52 | 7.583 | 7.46 | 66877 |
| 1742419200 | 7.6604 | 0.07 | 0.93 | 7.52 | 7.7 | 7.5002 | 57959 |
| 1742333400 | 7.59 | 0.11 | 1.40 | 7.7 | 7.7 | 7.55 | 356843 |
| 1742246400 | 7.485 | 0.19 | 2.53 | 7.37 | 7.5 | 7.345 | 70729 |
| 1741987680 | 7.3 | 0.22 | 3.11 | 7.2 | 7.3 | 7.2 | 86058 |
| 1741901340 | 7.08 | -0.06 | -0.84 | 7.18 | 7.2 | 7.06 | 413194 |
| 1741814940 | 7.14 | -0.4 | -5.24 | 7.28 | 7.435 | 7.1 | 330634 |
| 1741728480 | 7.535 | -0.39 | -4.89 | 7.59 | 7.625 | 7.37 | 254010 |
| 1741641600 | 7.922 | -0.33 | -3.98 | 8.15 | 8.17 | 7.85 | 289615 |
| 1741386000 | 8.25 | -0.01 | -0.12 | 8.08 | 8.25 | 8.0502 | 62728 |
| 1741300140 | 8.26 | -0.22 | -2.59 | 8.34 | 8.475 | 8.23 | 74176 |
| 1741213440 | 8.48 | 0.34 | 4.18 | 8.32 | 8.5 | 8.3 | 152927 |
| 1741126800 | 8.14 | -0.54 | -6.22 | 8.28 | 8.34 | 8.07 | 294216 |
| 1741040760 | 8.68 | -0.09 | -1.03 | 8.74 | 8.81 | 8.61 | 215698 |
| 1740781260 | 8.77 | 0.3 | 3.54 | 8.82 | 8.95 | 8.73 | 161493 |
| 1740695340 | 8.47 | 0.26 | 3.17 | 8.45 | 8.52 | 8.33 | 69752 |
| 1740608400 | 8.21 | 0.06 | 0.74 | 8.26 | 8.3 | 8.21 | 136837 |
| 1740522480 | 8.15 | -0.03 | -0.37 | 8.3 | 8.31 | 8.1 | 144326 |
| 1740435600 | 8.18 | 0.04 | 0.51 | 8.17 | 8.25 | 8.08 | 156742 |
| 1740176400 | 8.1385 | -0.16 | -1.96 | 8.24 | 8.5 | 8.11 | 135021 |
| 1740090480 | 8.3013 | 0.08 | 0.99 | 8.2899999 | 8.385 | 8.23 | 100460 |
| 1740003960 | 8.22 | -0.3 | -3.52 | 8.34 | 8.4 | 8.21 | 257798 |
| 1739917740 | 8.52 | 0 | 0.00 | 8.51 | 8.59 | 8.46 | 152748 |
| 1739572020 | 8.52 | -0.18 | -2.07 | 8.58 | 8.58 | 8.5 | 156948 |
| 1739485320 | 8.7 | -0.02 | -0.17 | 8.85 | 8.88 | 8.64 | 197165 |
| 1739398920 | 8.715 | 0.06 | 0.75 | 8.56 | 8.72 | 8.5399999 | 88721 |
| 1739312940 | 8.65 | -0.14 | -1.59 | 8.59 | 8.68 | 8.58 | 174057 |
| 1739226000 | 8.7899999 | -0.3 | -3.30 | 8.86 | 8.8699999 | 8.75 | 257585 |
| 1738967160 | 9.09 | 0.06 | 0.72 | 9.1 | 9.11 | 9.05 | 128072 |
| 1738880400 | 9.025 | 0.21 | 2.32 | 8.93 | 9.06 | 8.88 | 205452 |
| 1738794000 | 8.82 | 0.17 | 1.97 | 8.72 | 8.84 | 8.68 | 148929 |
| 1738708080 | 8.65 | 0.22 | 2.61 | 8.61 | 8.67 | 8.58 | 115081 |
| 1738621740 | 8.43 | 0.13 | 1.57 | 8.3699999 | 8.471 | 8.33 | 117881 |
| 1738362000 | 8.3 | -0.01 | -0.12 | 8.38 | 8.44 | 8.3 | 160656 |
| 1738276080 | 8.31 | 0.15 | 1.84 | 8.275 | 8.3699999 | 8.26 | 149230 |
| 1738189740 | 8.16 | 0.14 | 1.75 | 8.22 | 8.23 | 8.14 | 128762 |
| 1738103280 | 8.02 | -0.05 | -0.62 | 8.03 | 8.07 | 7.9875 | 124682 |
| 1738016820 | 8.07 | -0.06 | -0.74 | 8.11 | 8.19 | 8.05 | 65817 |
| 1737757440 | 8.13 | -0.06 | -0.73 | 8.14 | 8.19 | 8.125 | 127441 |
| 1737671220 | 8.19 | 0.1 | 1.24 | 8.1 | 8.2 | 8.1 | 95047 |
| 1737584640 | 8.09 | -0.01 | -0.12 | 8.18 | 8.19 | 8.08 | 280276 |
| 1737498540 | 8.1 | 0.37 | 4.79 | 7.94 | 8.1142 | 7.78 | 156336 |
| 1737152880 | 7.73 | 0.08 | 1.05 | 7.71 | 7.776 | 7.71 | 93494 |
| 1737066420 | 7.65 | -0.13 | -1.67 | 7.65 | 7.69 | 7.62 | 81858 |
| 1736979720 | 7.78 | 0.24 | 3.11 | 7.75 | 7.78 | 7.68 | 63650 |
| 1736893380 | 7.545 | 0.13 | 1.68 | 7.55 | 7.5816 | 7.52 | 77885 |
| 1736806800 | 7.42 | -0.31 | -4.01 | 7.35 | 7.75 | 7.335 | 109491 |
| 1736547720 | 7.73 | 0.13 | 1.71 | 7.68 | 7.75 | 7.66 | 213320 |
| 1736375340 | 7.6 | 0.01 | 0.13 | 7.67 | 7.67 | 7.55 | 80308 |
| 1736288940 | 7.59 | 0.19 | 2.50 | 7.51 | 7.61 | 7.51 | 223519 |
| 1736202360 | 7.405 | -0.09 | -1.13 | 7.415 | 7.5 | 7.38 | 164267 |
| 1735942980 | 7.49 | 0.02 | 0.27 | 7.47 | 7.55 | 7.3813 | 154637 |
| 1735856700 | 7.47 | -0.08 | -1.06 | 7.52 | 7.52 | 7.44 | 122039 |
| 1735683960 | 7.55 | -0.12 | -1.59 | 7.66 | 7.7 | 7.53 | 68313 |
| 1735597740 | 7.672 | 0.05 | 0.68 | 7.56 | 7.7 | 7.56 | 83792 |
| 1735338000 | 7.6203 | -0.03 | -0.33 | 7.61 | 7.65 | 7.53 | 40227 |
| 1735252020 | 7.6458 | -0 | -0.05 | 7.54 | 7.69 | 7.54 | 54782 |
| 1735078200 | 7.65 | 0.06 | 0.79 | 7.48 | 7.7 | 7.48 | 20994 |
| 1734992400 | 7.59 | -0.13 | -1.68 | 7.71 | 7.71 | 7.57 | 90832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
