We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 6.43203883495 | 8.24 | 8.94 | 8.08 | 128536 | 8.2024063 | DR |
| 4 | 0.39 | 4.65393794749 | 8.38 | 9.11 | 8.08 | 152854 | 8.53101327 | DR |
| 12 | 1.47 | 20.1369863014 | 7.3 | 9.11 | 7.08 | 183896 | 7.86016664 | DR |
| 26 | 4.01 | 84.243697479 | 4.76 | 9.11 | 4.6905 | 140093 | 6.96788018 | DR |
| 52 | 4.96 | 130.183727034 | 3.81 | 9.11 | 3.54 | 101498 | 6.10481005 | DR |
| 156 | 4.86 | 124.296675192 | 3.91 | 9.11 | 2.06 | 105890 | 4.1827619 | DR |
| 260 | -3.655 | -29.416498994 | 12.425 | 14.23 | 2.06 | 244390 | 4.44385753 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 8.77 | 0.3 | 3.54 | 8.82 | 8.95 | 8.73 | 161493 |
| 1740695340 | 8.47 | 0.26 | 3.17 | 8.45 | 8.52 | 8.33 | 69752 |
| 1740608400 | 8.21 | 0.06 | 0.74 | 8.26 | 8.3 | 8.21 | 136837 |
| 1740522480 | 8.15 | -0.03 | -0.37 | 8.3 | 8.31 | 8.1 | 144326 |
| 1740435600 | 8.18 | 0.04 | 0.51 | 8.17 | 8.25 | 8.08 | 156742 |
| 1740176400 | 8.1385 | -0.16 | -1.96 | 8.24 | 8.5 | 8.11 | 135021 |
| 1740090480 | 8.3013 | 0.08 | 0.99 | 8.2899999 | 8.385 | 8.23 | 100460 |
| 1740003960 | 8.22 | -0.3 | -3.52 | 8.34 | 8.4 | 8.21 | 257798 |
| 1739917740 | 8.52 | 0 | 0.00 | 8.51 | 8.59 | 8.46 | 152748 |
| 1739572020 | 8.52 | -0.18 | -2.07 | 8.58 | 8.58 | 8.5 | 156948 |
| 1739485320 | 8.7 | -0.02 | -0.17 | 8.85 | 8.88 | 8.64 | 197165 |
| 1739398920 | 8.715 | 0.06 | 0.75 | 8.56 | 8.72 | 8.5399999 | 88721 |
| 1739312940 | 8.65 | -0.14 | -1.59 | 8.59 | 8.68 | 8.58 | 174057 |
| 1739226000 | 8.7899999 | -0.3 | -3.30 | 8.86 | 8.8699999 | 8.75 | 257585 |
| 1738967160 | 9.09 | 0.06 | 0.72 | 9.1 | 9.11 | 9.05 | 128072 |
| 1738880400 | 9.025 | 0.21 | 2.32 | 8.93 | 9.06 | 8.88 | 205452 |
| 1738794000 | 8.82 | 0.17 | 1.97 | 8.72 | 8.84 | 8.68 | 148929 |
| 1738708080 | 8.65 | 0.22 | 2.61 | 8.61 | 8.67 | 8.58 | 115081 |
| 1738621740 | 8.43 | 0.13 | 1.57 | 8.3699999 | 8.471 | 8.33 | 117881 |
| 1738362000 | 8.3 | -0.01 | -0.12 | 8.38 | 8.44 | 8.3 | 160656 |
| 1738276080 | 8.31 | 0.15 | 1.84 | 8.275 | 8.3699999 | 8.26 | 149230 |
| 1738189740 | 8.16 | 0.14 | 1.75 | 8.22 | 8.23 | 8.14 | 128762 |
| 1738103280 | 8.02 | -0.05 | -0.62 | 8.03 | 8.07 | 7.9875 | 124682 |
| 1738016820 | 8.07 | -0.06 | -0.74 | 8.11 | 8.19 | 8.05 | 65817 |
| 1737757440 | 8.13 | -0.06 | -0.73 | 8.14 | 8.19 | 8.125 | 127441 |
| 1737671220 | 8.19 | 0.1 | 1.24 | 8.1 | 8.2 | 8.1 | 95047 |
| 1737584640 | 8.09 | -0.01 | -0.12 | 8.18 | 8.19 | 8.08 | 280276 |
| 1737498540 | 8.1 | 0.37 | 4.79 | 7.94 | 8.1142 | 7.78 | 156336 |
| 1737152880 | 7.73 | 0.08 | 1.05 | 7.71 | 7.776 | 7.71 | 93494 |
| 1737066420 | 7.65 | -0.13 | -1.67 | 7.65 | 7.69 | 7.62 | 81858 |
| 1736979720 | 7.78 | 0.24 | 3.11 | 7.75 | 7.78 | 7.68 | 63650 |
| 1736893380 | 7.545 | 0.13 | 1.68 | 7.55 | 7.5816 | 7.52 | 77885 |
| 1736806800 | 7.42 | -0.31 | -4.01 | 7.35 | 7.75 | 7.335 | 109491 |
| 1736547720 | 7.73 | 0.13 | 1.71 | 7.68 | 7.75 | 7.66 | 213320 |
| 1736375340 | 7.6 | 0.01 | 0.13 | 7.67 | 7.67 | 7.55 | 80308 |
| 1736288940 | 7.59 | 0.19 | 2.50 | 7.51 | 7.61 | 7.51 | 223519 |
| 1736202360 | 7.405 | -0.09 | -1.13 | 7.415 | 7.5 | 7.38 | 164267 |
| 1735942980 | 7.49 | 0.02 | 0.27 | 7.47 | 7.55 | 7.3813 | 154637 |
| 1735856700 | 7.47 | -0.08 | -1.06 | 7.52 | 7.52 | 7.44 | 122039 |
| 1735683960 | 7.55 | -0.12 | -1.59 | 7.66 | 7.7 | 7.53 | 68313 |
| 1735597740 | 7.672 | 0.05 | 0.68 | 7.56 | 7.7 | 7.56 | 83792 |
| 1735338000 | 7.6203 | -0.03 | -0.33 | 7.61 | 7.65 | 7.53 | 40227 |
| 1735252020 | 7.6458 | -0 | -0.05 | 7.54 | 7.69 | 7.54 | 54782 |
| 1735078200 | 7.65 | 0.06 | 0.79 | 7.48 | 7.7 | 7.48 | 20994 |
| 1734992400 | 7.59 | -0.13 | -1.68 | 7.71 | 7.71 | 7.57 | 90832 |
| 1734733200 | 7.72 | 0.15 | 1.98 | 7.53 | 7.79 | 7.47 | 163237 |
| 1734646800 | 7.57 | 0.04 | 0.53 | 7.57 | 7.64 | 7.53 | 241585 |
| 1734560940 | 7.53 | -0.04 | -0.46 | 7.7 | 7.75 | 7.5 | 129087 |
| 1734474360 | 7.565 | 0.03 | 0.42 | 7.54 | 7.65 | 7.54 | 92914 |
| 1734388140 | 7.5337 | 0.08 | 1.12 | 7.5 | 7.6 | 7.44 | 220545 |
| 1734128940 | 7.45 | -0.02 | -0.27 | 7.48 | 7.5 | 7.42 | 180697 |
| 1734042480 | 7.47 | 0.06 | 0.81 | 7.5 | 7.5593 | 7.41 | 1543583 |
| 1733955900 | 7.41 | 0.17 | 2.35 | 7.37 | 7.45 | 7.25 | 1342885 |
| 1733869200 | 7.24 | 0.01 | 0.14 | 7.15 | 7.26 | 7.08 | 175523 |
| 1733782800 | 7.23 | -0.07 | -0.95 | 7.35 | 7.38 | 7.2 | 113093 |
| 1733523600 | 7.2996 | 0.02 | 0.34 | 7.3 | 7.32 | 7.23 | 135910 |
| 1733437500 | 7.275 | 0.28 | 3.93 | 7.1 | 7.29 | 7.04 | 165682 |
| 1733350980 | 7 | 0.25 | 3.70 | 6.86 | 7.05 | 6.86 | 210772 |
| 1733264700 | 6.75 | 0.03 | 0.45 | 6.67 | 6.79 | 6.665 | 97364 |
| 1733178180 | 6.72 | 0.08 | 1.20 | 6.61 | 6.72 | 6.57 | 219577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
