Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ICAGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 7.41 | 0.17 | 2.35% | 7.37 | 7.45 | 7.25 | 1,342,885 |
| Dec 10 2024 | 7.24 | 0.01 | 0.14% | 7.15 | 7.26 | 7.08 | 175,523 |
| Dec 09 2024 | 7.23 | -0.07 | -0.95% | 7.35 | 7.38 | 7.20 | 113,093 |
| Dec 06 2024 | 7.2996 | 0.02 | 0.34% | 7.30 | 7.32 | 7.23 | 135,910 |
| Dec 05 2024 | 7.275 | 0.28 | 3.93% | 7.10 | 7.29 | 7.04 | 165,682 |
| Dec 04 2024 | 7.00 | 0.25 | 3.70% | 6.86 | 7.05 | 6.86 | 210,772 |
| Dec 03 2024 | 6.75 | 0.03 | 0.45% | 6.67 | 6.79 | 6.665 | 97,364 |
| Dec 02 2024 | 6.72 | 0.08 | 1.20% | 6.61 | 6.72 | 6.57 | 219,577 |
| Nov 29 2024 | 6.64 | 0.16 | 2.47% | 6.57 | 6.65 | 6.55 | 112,484 |
| Nov 27 2024 | 6.48 | 0.12 | 1.89% | 6.48 | 6.49 | 6.4403 | 81,311 |
| Nov 26 2024 | 6.36 | 0.00 | 0.00% | 6.33 | 6.36 | 6.3105 | 61,413 |
| Nov 25 2024 | 6.36 | 0.18 | 2.91% | 6.29 | 6.39 | 6.28 | 309,453 |
| Nov 22 2024 | 6.18 | 0.01 | 0.16% | 6.09 | 6.18 | 6.08 | 211,682 |
| Nov 21 2024 | 6.17 | 0.06 | 0.98% | 6.18 | 6.20 | 6.105 | 173,151 |
| Nov 20 2024 | 6.11 | 0.06 | 1.00% | 6.12 | 6.14 | 6.0802 | 235,744 |
| Nov 19 2024 | 6.0498 | -0.14 | -2.26% | 5.98 | 6.11 | 5.94 | 137,324 |
| Nov 18 2024 | 6.19 | 0.10 | 1.64% | 6.12 | 6.19 | 6.10 | 203,838 |
| Nov 15 2024 | 6.09 | 0.06 | 1.00% | 6.08 | 6.09 | 6.03 | 139,949 |
| Nov 14 2024 | 6.03 | 0.05 | 0.84% | 6.04 | 6.06 | 6.00 | 262,399 |
| Nov 13 2024 | 5.98 | -0.07 | -1.16% | 5.94 | 6.03 | 5.90 | 255,864 |
| Nov 12 2024 | 6.05 | -0.06 | -0.98% | 6.08 | 6.09 | 5.98 | 111,383 |
| Nov 11 2024 | 6.11 | 0.14 | 2.34% | 6.07 | 6.14 | 6.048 | 153,572 |
| Nov 08 2024 | 5.9703 | 0.32 | 5.68% | 6.01 | 6.0265 | 5.92 | 335,484 |
| Nov 07 2024 | 5.6494 | -0.01 | -0.19% | 5.59 | 5.68 | 5.52 | 20,298 |
| Nov 06 2024 | 5.66 | 0.12 | 2.22% | 5.67 | 5.67 | 5.60 | 156,526 |
| Nov 05 2024 | 5.537 | 0.07 | 1.22% | 5.49 | 5.55 | 5.49 | 35,719 |
| Nov 04 2024 | 5.47 | 0.05 | 0.92% | 5.49 | 5.50 | 5.46 | 32,296 |
| Nov 01 2024 | 5.42 | 0.04 | 0.74% | 5.37 | 5.50 | 5.37 | 32,486 |
| Oct 31 2024 | 5.3801 | -0.02 | -0.37% | 5.41 | 5.41 | 5.34 | 19,209 |
| Oct 30 2024 | 5.40 | 0.00 | 0.00% | 5.41 | 5.47 | 5.35 | 49,345 |
| Oct 29 2024 | 5.40 | -0.11 | -2.00% | 5.41 | 5.41 | 5.3109 | 16,679 |
| Oct 28 2024 | 5.5101 | 0.10 | 1.85% | 5.45 | 5.55 | 5.45 | 140,355 |
| Oct 25 2024 | 5.4101 | -0.08 | -1.55% | 5.4702 | 5.49 | 5.40 | 15,567 |
| Oct 24 2024 | 5.495 | 0.07 | 1.38% | 5.50 | 5.5175 | 5.46 | 17,601 |
| Oct 23 2024 | 5.4203 | -0.11 | -1.99% | 5.43 | 5.47 | 5.42 | 27,459 |
| Oct 22 2024 | 5.5301 | 0.01 | 0.18% | 5.525 | 5.54 | 5.50 | 50,888 |
| Oct 21 2024 | 5.52 | 0.01 | 0.18% | 5.51 | 5.53 | 5.49 | 65,846 |
| Oct 18 2024 | 5.51 | 0.02 | 0.36% | 5.50 | 5.51 | 5.47 | 88,595 |
| Oct 17 2024 | 5.49 | 0.03 | 0.46% | 5.46 | 5.50 | 5.4403 | 76,675 |
| Oct 16 2024 | 5.465 | 0.14 | 2.63% | 5.3702 | 5.465 | 5.3702 | 57,582 |
| Oct 15 2024 | 5.325 | 0.18 | 3.59% | 5.37 | 5.39 | 5.3103 | 87,174 |
| Oct 14 2024 | 5.1405 | 0.00 | 0.01% | 5.11 | 5.16 | 5.11 | 23,539 |
| Oct 11 2024 | 5.14 | -0.02 | -0.39% | 5.1001 | 5.14 | 5.08 | 91,515 |
| Oct 10 2024 | 5.16 | 0.01 | 0.19% | 5.09 | 5.19 | 5.0217 | 55,916 |
| Oct 09 2024 | 5.15 | 0.07 | 1.38% | 5.08 | 5.15 | 5.0415 | 72,215 |
| Oct 08 2024 | 5.08 | 0.13 | 2.63% | 5.01 | 5.08 | 5.01 | 44,659 |
| Oct 07 2024 | 4.95 | -0.03 | -0.61% | 5.01 | 5.02 | 4.94 | 206,444 |
| Oct 04 2024 | 4.9802 | 0.09 | 1.84% | 4.92 | 5.00 | 4.92 | 64,457 |
| Oct 03 2024 | 4.89 | -0.10 | -2.06% | 4.9499 | 5.00 | 4.876 | 89,036 |
| Oct 02 2024 | 4.993 | -0.12 | -2.29% | 5.02 | 5.0575 | 4.9613 | 158,188 |
| Oct 01 2024 | 5.11 | -0.34 | -6.15% | 5.48 | 5.48 | 5.10 | 156,853 |
| Sep 30 2024 | 5.445 | -0.15 | -2.59% | 5.46 | 5.47 | 5.42 | 57,530 |
| Sep 27 2024 | 5.59 | 0.07 | 1.27% | 5.60 | 5.62 | 5.59 | 114,140 |
| Sep 26 2024 | 5.52 | 0.12 | 2.22% | 5.53 | 5.54 | 5.475 | 125,581 |
| Sep 25 2024 | 5.40 | 0.01 | 0.19% | 5.47 | 5.474 | 5.40 | 35,447 |
| Sep 24 2024 | 5.39 | -0.01 | -0.19% | 5.36 | 5.41 | 5.36 | 161,570 |
| Sep 23 2024 | 5.40 | -0.05 | -0.92% | 5.41 | 5.4298 | 5.38 | 136,332 |
| Sep 20 2024 | 5.4501 | -0.01 | -0.18% | 5.49 | 5.50 | 5.45 | 80,609 |
| Sep 19 2024 | 5.46 | 0.07 | 1.30% | 5.50 | 5.50 | 5.41 | 109,227 |
| Sep 18 2024 | 5.39 | 0.04 | 0.75% | 5.41 | 5.45 | 5.3802 | 137,996 |
| Sep 17 2024 | 5.35 | 0.11 | 2.10% | 5.39 | 5.43 | 5.29 | 130,080 |
| Sep 16 2024 | 5.24 | 0.06 | 1.16% | 5.24 | 5.24 | 5.21 | 94,492 |
| Sep 13 2024 | 5.18 | 0.12 | 2.37% | 5.16 | 5.19 | 5.15 | 105,171 |
