We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.9015 | 117.9015 | 117.9015 | 1000 | 117.9015 | CS |
| 4 | -10.931 | -8.48466031475 | 128.8325 | 128.8325 | 117.9015 | 858 | 122.42718597 | CS |
| 12 | -6.7985 | -5.45188452285 | 124.7 | 132 | 117.9015 | 562 | 123.38876606 | CS |
| 26 | 19.9315 | 20.3444932122 | 97.97 | 132 | 97.97 | 801 | 119.12480515 | CS |
| 52 | 14.48875 | 14.0106031413 | 103.41275 | 132 | 96.8033 | 1201 | 109.01636744 | CS |
| 156 | 46.8115 | 65.8482205655 | 71.09 | 132 | 49.935 | 3291 | 80.23562309 | CS |
| 260 | 82.293 | 231.104932811 | 35.6085 | 132 | 27.223953 | 2774 | 69.45138662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 117.9015 | 0 | 0.00 | 117.9015 | 117.9015 | 117.9015 | 0 |
| 1741818000 | 117.9015 | 0 | 0.00 | 117.9015 | 117.9015 | 117.9015 | 0 |
| 1741731600 | 117.9015 | 0 | 0.00 | 117.9015 | 117.9015 | 117.9015 | 0 |
| 1741645200 | 117.9015 | 0 | 0.00 | 117.9015 | 117.9015 | 117.9015 | 0 |
| 1741386000 | 117.9015 | -5.11 | -4.15 | 117.9015 | 117.9015 | 117.9015 | 1000 |
| 1741299600 | 123.01 | 0 | 0.00 | 123.01 | 123.01 | 123.01 | 0 |
| 1741213200 | 123.01 | 0 | 0.00 | 123.01 | 123.01 | 123.01 | 0 |
| 1741126800 | 123.01 | 1.76 | 1.45 | 122 | 123.01 | 122 | 1668 |
| 1741040460 | 121.25 | 0 | 0.00 | 121.25 | 121.25 | 121.25 | 0 |
| 1740781260 | 121.25 | -3.75 | -3.00 | 121.25 | 121.25 | 121.25 | 728 |
| 1740694800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740608400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740522000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740435600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740176400 | 125 | -3.83 | -2.97 | 125 | 125 | 125 | 345 |
| 1740090540 | 128.8325 | 0 | 0.00 | 128.8325 | 128.8325 | 128.8325 | 0 |
| 1740004140 | 128.8325 | 0 | 0.00 | 128.8325 | 128.8325 | 128.8325 | 0 |
| 1739917740 | 128.8325 | -3.17 | -2.40 | 128.8325 | 128.8325 | 128.8325 | 550 |
| 1739571600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739485200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739398800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739312400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739226000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 350 |
| 1738966800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738880400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738794000 | 132 | 6.05 | 4.80 | 132 | 132 | 132 | 100 |
| 1738708080 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738621680 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738362480 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738276080 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738189680 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1738103280 | 125.95 | -3.15 | -2.44 | 125.95 | 125.95 | 125.95 | 500 |
| 1738016640 | 129.1 | 0 | 0.00 | 129.1 | 129.1 | 129.1 | 0 |
| 1737757440 | 129.1 | 3.4 | 2.70 | 129.1 | 129.1 | 129.1 | 384 |
| 1737671220 | 125.7 | -1.57 | -1.24 | 125.7 | 125.7 | 125.7 | 100 |
| 1737584940 | 127.2749 | 0 | 0.00 | 127.2749 | 127.2749 | 127.2749 | 0 |
| 1737498540 | 127.2749 | 5.27 | 4.32 | 127.2749 | 127.2749 | 127.2749 | 312 |
| 1737152580 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737066180 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736979780 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736893380 | 122 | 0 | 0.00 | 122 | 122 | 122 | 500 |
| 1736806920 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736547720 | 122 | 4 | 3.39 | 122 | 122 | 122 | 1068 |
| 1736375160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736288760 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736202360 | 118 | -1.85 | -1.54 | 118 | 118 | 118 | 500 |
| 1735943100 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1735856700 | 119.85 | -5.15 | -4.12 | 119.85 | 119.85 | 119.85 | 412 |
| 1735684140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735597740 | 125 | 3.55 | 2.92 | 125 | 125 | 125 | 1252 |
| 1735338000 | 121.45 | -3.25 | -2.61 | 121.45 | 121.45 | 121.45 | 250 |
| 1735251600 | 124.7 | 0 | 0.00 | 124.7 | 124.7 | 124.7 | 0 |
| 1735078800 | 124.7 | 0 | 0.00 | 124.7 | 124.7 | 124.7 | 0 |
| 1734992400 | 124.7 | 0.45 | 0.36 | 124.7 | 124.7 | 124.7 | 100 |
| 1734701400 | 124.25 | 0 | 0.00 | 124.25 | 124.25 | 124.25 | 0 |
| 1734615000 | 124.25 | 0 | 0.00 | 124.25 | 124.25 | 124.25 | 0 |
| 1734528600 | 124.25 | 0 | 0.00 | 124.25 | 124.25 | 124.25 | 0 |
| 1734442200 | 124.25 | 0 | 0.00 | 124.25 | 124.25 | 124.25 | 0 |
| 1734355800 | 124.25 | 0 | 0.00 | 124.25 | 124.25 | 124.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
