Intercontinental Hotels (PK) Stock Quote ICHGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intercontinental Hotels Group (PK) (ICHGF) Quote

Intercontinental Hotels Group (PK) (ICHGF)

119.00

0.00

( 0.00% )

Updated: 12:19:49

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

119.00

Bid

115.80

Ask

125.00

Volume

-

0.00 Day's Range 0.00

75.64 52 Week Range 120.00

Market Cap

Previous Close

119.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,080

Shares Outstanding

159,336,100

Dividend Yield

1.32%

PE Ratio

20.18

Earnings Per Share (EPS)

4.71

Revenue

4.62B

Net Profit

750M

Sector

Hotels And Motels

Industry

Hotel/motel

Website

www.ihgplc.com

Headquarters

Berkshire, Gbr

Founded

2004

Intercontinental Hotels Group (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker ICHGF. The last closing price for Intercontinental Hotels (PK) was $119. Over the last year, Intercontinental Hotels (PK) shares have traded in a share price range of $ 75.64 to $ 120.00.

Intercontinental Hotels (PK) currently has 159,336,100 shares outstanding. The market capitalization of Intercontinental Hotels (PK) is $18.96 billion. Intercontinental Hotels (PK) has a price to earnings ratio (PE ratio) of 20.18.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.833333333333	120	120	115.73	2153	119.16395727	CS
4	9.265	8.44306738962	109.735	120	109.735	2263	114.83633591	CS
12	21.36	21.876280213	97.64	120	97.64	1080	112.02543386	CS
26	21	21.4285714286	98	120	97.3	747	110.21651686	CS
52	41.44	53.4296028881	77.56	120	75.64	4479	92.2677442	CS
156	53.75	82.3754789272	65.25	120	49.935	3478	78.1547127	CS
260	58.65	97.1830985915	60.35	120	27.223953	2965	67.59769084	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDROPedros List Inc (CE)	$ 0.0032 (319,900.00%)	31.17k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	457.42k
EVVAQEnviva Inc (CE)	$ 0.016 (15,900.00%)	44.34k
ATHCAccelerated Technologies Holding Corporation (CE)	$ 0.0001 (9,900.00%)	173
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	2.42M
FGHFFForte Group Holdings Inc (PK)	$ 0.0007 (-99.82%)	343
EGRNFChina Evergrande Group (CE)	$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.67%)	12k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.50%)	151
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.00%)	2k
NSAVNet Savings Link Inc (PK)	$ 0.0009 (12.50%)	138.89M
CBDLCBD Life Sciences Inc (PK)	$ 0.0006 (50.00%)	112.07M
CGACCode Green Apparel Corp (PK)	$ 0.00055 (22.22%)	103.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00335 (-1.47%)	99.19M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	94.14M

zab

zab 5 minutes ago

I keep checking the results, votes are still be counted.

shajandr

shajandr 5 minutes ago

JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Group is more than a platform; it's an ecosystem merging entertainment, AI, and digital services. With cutting-edge tech, we’re transforming how content is created, shared, and monetized - connecting millions globally. Innovation starts here.

Lone Clone

Lone Clone 5 minutes ago

Kootenay Silver Expands Known Mineralization at Columba Project Chihuahua, Mexico: Highs to 3,090 gpt Silver and 1.1% Lead-Zinc

https://www.newswire.ca/news-releases/expands-known-mineralization-at-columba-project-chihuahua-mexico-highs-to-3-090-gpt-silver-and-1-1-lead-zinc-879474981.

dexprs

dexprs 6 minutes ago

The markets are making a nice recovery and assuming it was just all talk in Russian. But if Europe wants to protect itself they need to start doing something more to help Ukraine, because they may not like the "Peace" that could be brokered by the next US President.

fink

fink 6 minutes ago

Do it man. Jump!

End it now. Then you too can make great bank as a paid basher. You can give your application to any number in here.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/akautIMG_7043.jpeg

This is so delicious! JUMP!

timberwolf7

timberwolf7 6 minutes ago

Less than 30 days now left in the 60 day window for the fda to
decide whether or not to accept their NDA submission.

The 'story' has been told, its out there. And a lot of shares are being
'churned' on a daily basis. Got 6 MILLION already today in volume for example.

Golden Cross

Golden Cross 6 minutes ago

$ILLR Triller Group is more than a platform; it's an ecosystem merging entertainment, AI, and digital services. With cutting-edge tech, we’re transforming how content is created, shared, and monetized - connecting millions globally. Innovation starts here.

DiscoverGold

DiscoverGold 6 minutes ago

Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | November 19, 2024

• WHEAT

General Comments: The markets were higher yesterday as tensions ramped up between Ukraine, the US, and Russia once again. The trheat of wa

peanutz

peanutz 6 minutes ago

Nice buys coming in !

BEIJING BILL

BEIJING BILL 6 minutes ago

Saudis money ain't poop compared to chinese money.

Chee Chee cheeee.......

buylowsellhighcanada

buylowsellhighcanada 7 minutes ago

Lime Time

Lime Time 7 minutes ago

PEGY to SUNE, 11/19/2024

Raider21

Raider21 7 minutes ago

Well said. Won't I be shocked if I'm wrong.

SusieQutie

SusieQutie 7 minutes ago

Dude, don't be so naive, so obtuse about this. Ronn thanks you and others for his comfortable and lavish lifestyle. This is not an investment. It is not a working company. He, like so many other stinky pinkies, are gaming the system and only doing as much as it takes to do it legally. It's a game. H

DiscoverGold

DiscoverGold 7 minutes ago

Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | November 19, 2024

• COTTON

General Comments: Cotton was lower yesterday and the trends are down in this market. China moved to lower interest rates again and there are hopes this move will h

Jack_Herer

Jack_Herer 7 minutes ago

And so? This is a pie-in-the-sky hypothetical extract from a "valuation opinion" that has NO basis in reality.
There is no verified copper reserve documented by a JORC technical report. No mining lease, no mining permits, no EPA permits, no mining gear, no processioning plant, no power sourc

ElectricJester54

ElectricJester54 7 minutes ago

Yes hopefully we start recovering here now that we are starting to get a little more exposure and Cohen has openly advertised what he plans the PPS to be in the near future. With his pre Button Enery merger numbers being $0.45 to $0.75 per share, there is so much room to grow. But once Button gets i

Myth

Myth 7 minutes ago

oh that one, I actually went with the Chiefs +10 and over 40, it covered but barely !

Johnson will be busy with interviews, no doubt about...

Is Reid safe after that loss ??

Zorax

Zorax 7 minutes ago

I fully expect election officials to defend themselves. Whether they're on the take or not.
Shouldn't there at least be something checked, considering there's always a first time for any fraud?

Shonnieville

Shonnieville 8 minutes ago

Thank you for the information!

rbb

rbb 8 minutes ago

been adding sub penny... this one's getting ready to turn. filings and updates coming, imo.

Golden Cross

Golden Cross 8 minutes ago

$ILLR 🚀 Triller is Redefining Entertainment!

From music to sports, Triller is building the next-gen platform with multiple revenue streams. 💰

NYD

NYD 9 minutes ago

Then don't do business with them. If you are so disgruntled then why do you continue to stay? All your post are nothing but whinning! On the way outa here, don't let the door hit you in the "A.................!"

Intercontinental Hotels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions