We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 245.78025 | 245.78025 | 245.78025 | 837 | 245.78025 | CS |
| 12 | 0 | 0 | 115.62875 | 245.78025 | 115.62875 | 928 | 208.15196377 | CS |
| 26 | 0 | 0 | 56.8929 | 245.78025 | 55.315 | 743 | 194.83454883 | CS |
| 52 | 0 | 0 | 58.076 | 245.78025 | 55.315 | 649 | 186.20519826 | CS |
| 156 | 0 | 0 | 31.4295 | 245.78025 | 28.632 | 323 | 101.35473667 | CS |
| 260 | 0 | 0 | 31.08989 | 245.78025 | 28.632 | 353 | 65.8332877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1721078940 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1720819740 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1720733340 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1720646940 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1720560540 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1720474140 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1720214940 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1720042140 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1719955740 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1719869340 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1719610140 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1719523740 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1719437340 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1719350940 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1719264540 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1719005340 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1718918940 | 245.78025 | 0 | 0.00 | 245.78025 | 245.78025 | 245.78025 | 0 |
| 1718746140 | 245.78025 | 3.22 | 1.33 | 245.78025 | 245.78025 | 245.78025 | 837 |
| 1718659680 | 242.56134 | 15.4 | 6.78 | 242.56134 | 242.56134 | 242.56134 | 1075 |
| 1718400300 | 227.15888 | 2.56 | 1.14 | 227.15888 | 227.15888 | 227.15888 | 2554 |
| 1718314140 | 224.60045 | 18.44 | 8.95 | 224.60045 | 224.60045 | 224.60045 | 2298 |
| 1718227380 | 206.15948 | 15.9 | 8.36 | 206.15948 | 206.15948 | 206.15948 | 1631 |
| 1718141340 | 190.26083 | 17.3 | 10.00 | 190.26083 | 190.26083 | 190.26083 | 1764 |
| 1718054880 | 172.96434 | 11.82 | 7.33 | 172.96434 | 172.96434 | 172.96434 | 1276 |
| 1717795800 | 161.14618 | -2.38 | -1.46 | 161.14618 | 161.14618 | 161.14618 | 292 |
| 1717709400 | 163.5267 | 7.68 | 4.92 | 163.5267 | 163.5267 | 163.5267 | 117 |
| 1717622760 | 155.85149 | 0 | 0.00 | 155.85149 | 155.85149 | 155.85149 | 0 |
| 1717536360 | 155.85149 | 0.6 | 0.38 | 155.85149 | 155.85149 | 155.85149 | 100 |
| 1717450140 | 155.25492 | 15.09 | 10.77 | 155.25492 | 155.25492 | 155.25492 | 400 |
| 1717190940 | 140.16425 | 0 | 0.00 | 140.16425 | 140.16425 | 140.16425 | 0 |
| 1717104540 | 140.16425 | -15.6 | -10.02 | 140.16425 | 140.16425 | 140.16425 | 400 |
| 1717018020 | 155.76464 | 40.14 | 34.71 | 155.76464 | 155.76464 | 155.76464 | 200 |
| 1716931200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716585600 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716499200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716412800 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716326400 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716240000 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715980800 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715894400 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715808000 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715721600 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715635200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715376000 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715289600 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715203200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715116800 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715030400 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1714771200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1714684800 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1714598400 | 115.62875 | 16.27 | 16.38 | 115.62875 | 115.62875 | 115.62875 | 400 |
| 1714483800 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1714397400 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1714138200 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1714051800 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713965400 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713879000 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713792600 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713533400 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713447000 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713360600 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
