We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.65 | -11.8613138686 | 5.48 | 6.25 | 4.46 | 10782 | 5.48235419 | CS |
| 26 | -0.65 | -11.8613138686 | 5.48 | 6.25 | 4.46 | 10782 | 5.48235419 | CS |
| 52 | -0.65 | -11.8613138686 | 5.48 | 6.25 | 4.46 | 10782 | 5.48235419 | CS |
| 156 | -0.65 | -11.8613138686 | 5.48 | 6.25 | 4.46 | 10782 | 5.48235419 | CS |
| 260 | -0.65 | -11.8613138686 | 5.48 | 6.25 | 4.46 | 10782 | 5.48235419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733866020 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733779620 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733520420 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733434020 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733347620 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733261220 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733174820 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732915620 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732742820 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732656420 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732570020 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732310820 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732224420 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732138020 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732051620 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731965220 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731706020 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731619620 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731533220 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731446820 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731360420 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731101220 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731014820 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1730928420 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1730842020 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1730755620 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1730496420 | 4.83 | -0.17 | -3.40 | 4.8 | 4.83 | 4.69 | 12202 |
| 1730409780 | 5 | -0.24 | -4.49 | 5.236 | 5.236 | 5 | 4200 |
| 1730323500 | 5.235 | -0.27 | -4.82 | 5.23 | 5.2775 | 5.23 | 1002 |
| 1730237280 | 5.5 | 0.2 | 3.77 | 5.25 | 5.5 | 4.46 | 47284 |
| 1730150880 | 5.3 | -0.38 | -6.69 | 5.5 | 5.6025 | 5.25 | 9655 |
| 1729891500 | 5.68 | -0.04 | -0.65 | 5.65 | 5.75 | 5.51 | 11561 |
| 1729805160 | 5.717 | 0.1 | 1.73 | 5.75 | 5.75 | 5.61 | 2694 |
| 1729718940 | 5.62 | -0.03 | -0.53 | 5.655 | 5.655 | 5.6005 | 1430 |
| 1729632300 | 5.65 | -0.45 | -7.33 | 6 | 6 | 5.65 | 18190 |
| 1729545600 | 6.097 | 0.11 | 1.83 | 6 | 6.25 | 6 | 4016 |
| 1729286400 | 5.9875 | 1.24 | 26.05 | 4.84 | 6.13 | 4.84 | 12190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
