Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICLTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 2.75 | -0.22 | -7.41% | 3.02 | 3.02 | 2.70 | 2,850 |
| Mar 20 2025 | 2.97 | 0.12 | 4.21% | 2.82 | 2.99 | 2.25 | 45,260 |
| Mar 19 2025 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 3,000 |
| Mar 18 2025 | 2.90 | -0.19 | -6.15% | 3.00 | 3.20 | 2.90 | 13,325 |
| Mar 17 2025 | 3.09 | 0.09 | 3.00% | 3.09 | 3.09 | 3.09 | 6,152 |
| Mar 14 2025 | 3.00 | -0.15 | -4.76% | 3.00 | 3.00 | 3.00 | 848 |
| Mar 13 2025 | 3.15 | 0.00 | 0.00% | 3.1177 | 3.15 | 3.1177 | 952 |
| Mar 12 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Mar 11 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2,933 |
| Mar 10 2025 | 3.15 | -0.10 | -3.08% | 3.10 | 3.30 | 3.10 | 7,651 |
| Mar 07 2025 | 3.25 | -0.05 | -1.52% | 3.25 | 3.25 | 3.25 | 1,673 |
| Mar 06 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Mar 05 2025 | 3.30 | -0.20 | -5.71% | 3.30 | 3.30 | 3.30 | 300 |
| Mar 04 2025 | 3.50 | 0.33 | 10.41% | 3.01 | 3.50 | 3.00 | 1,532 |
| Mar 03 2025 | 3.17 | -0.12 | -3.65% | 3.20 | 3.35 | 3.17 | 8,415 |
| Feb 28 2025 | 3.29 | 0.07 | 2.17% | 3.29 | 3.29 | 3.29 | 1,583 |
| Feb 27 2025 | 3.22 | -0.07 | -2.07% | 3.22 | 3.22 | 3.22 | 1,000 |
| Feb 26 2025 | 3.288 | -0.01 | -0.29% | 3.288 | 3.288 | 3.288 | 100 |
| Feb 25 2025 | 3.2977 | -0.30 | -8.40% | 3.35 | 3.40 | 3.2977 | 4,301 |
| Feb 24 2025 | 3.60 | 0.20 | 5.88% | 3.4754 | 3.60 | 3.4684 | 1,790 |
| Feb 21 2025 | 3.40 | -0.25 | -6.85% | 3.40 | 3.40 | 3.40 | 3,132 |
| Feb 20 2025 | 3.65 | -0.04 | -1.04% | 3.65 | 3.65 | 3.65 | 4,051 |
| Feb 19 2025 | 3.6885 | 0.11 | 3.03% | 3.6885 | 3.6885 | 3.6885 | 148 |
| Feb 18 2025 | 3.58 | 0.08 | 2.29% | 3.60 | 3.65 | 3.425 | 6,935 |
| Feb 14 2025 | 3.50 | 0.30 | 9.38% | 3.20 | 3.50 | 3.20 | 1,900 |
| Feb 13 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,500 |
| Feb 12 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.1402 | 650 |
| Feb 11 2025 | 3.20 | 0.00 | 0.00% | 3.2837 | 3.30 | 3.20 | 14,084 |
| Feb 10 2025 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.1959 | 2,280 |
| Feb 07 2025 | 3.25 | -0.15 | -4.41% | 3.40 | 3.40 | 3.25 | 6,407 |
| Feb 06 2025 | 3.40 | -0.05 | -1.45% | 3.50 | 3.50 | 3.30 | 3,790 |
| Feb 05 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 6,745 |
| Feb 04 2025 | 3.45 | 0.15 | 4.55% | 3.50 | 3.50 | 3.45 | 3,685 |
| Feb 03 2025 | 3.30 | -0.20 | -5.71% | 3.25 | 3.364 | 3.00 | 41,497 |
| Jan 31 2025 | 3.50 | -0.22 | -5.91% | 3.50 | 3.50 | 3.50 | 2,644 |
| Jan 30 2025 | 3.72 | 0.17 | 4.79% | 3.571 | 3.72 | 3.4671 | 5,510 |
| Jan 29 2025 | 3.55 | 0.00 | 0.00% | 3.60 | 3.60 | 3.45 | 3,658 |
| Jan 28 2025 | 3.55 | 0.04 | 1.14% | 3.51 | 3.55 | 3.50 | 11,551 |
| Jan 27 2025 | 3.51 | -0.21 | -5.65% | 3.50 | 3.55 | 3.40 | 7,761 |
| Jan 24 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Jan 23 2025 | 3.72 | 0.02 | 0.54% | 3.65 | 3.72 | 3.65 | 5,950 |
| Jan 22 2025 | 3.70 | -0.15 | -3.90% | 3.70 | 3.70 | 3.70 | 2,000 |
| Jan 21 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 674 |
| Jan 17 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 13,863 |
| Jan 16 2025 | 3.85 | 0.16 | 4.34% | 3.79 | 3.85 | 3.79 | 1,351 |
| Jan 15 2025 | 3.69 | -0.21 | -5.38% | 3.85 | 3.90 | 3.69 | 19,071 |
| Jan 14 2025 | 3.90 | -0.05 | -1.22% | 3.92 | 3.92 | 3.8929 | 5,000 |
| Jan 13 2025 | 3.9483 | 0.03 | 0.72% | 3.90 | 4.00 | 3.85 | 15,602 |
| Jan 10 2025 | 3.92 | -0.05 | -1.26% | 3.8799 | 3.92 | 3.8729 | 2,149 |
| Jan 08 2025 | 3.97 | 0.01 | 0.25% | 4.00 | 4.00 | 3.97 | 3,708 |
| Jan 07 2025 | 3.96 | -0.04 | -1.00% | 4.00 | 4.00 | 3.96 | 2,900 |
| Jan 06 2025 | 4.00 | 0.30 | 7.99% | 3.82 | 4.00 | 3.82 | 5,573 |
| Jan 03 2025 | 3.704 | 0.02 | 0.65% | 3.68 | 3.704 | 3.68 | 3,219 |
| Jan 02 2025 | 3.68 | 0.03 | 0.82% | 3.65 | 3.80 | 3.65 | 18,755 |
| Dec 31 2024 | 3.65 | 0.00 | 0.00% | 3.55 | 3.70 | 3.55 | 30,754 |
| Dec 30 2024 | 3.65 | -0.20 | -5.19% | 3.75 | 3.80 | 3.55 | 13,360 |
| Dec 27 2024 | 3.85 | -0.14 | -3.51% | 3.85 | 3.99 | 3.82 | 18,054 |
| Dec 26 2024 | 3.99 | 0.12 | 3.22% | 3.99 | 3.99 | 3.7501 | 2,817 |
| Dec 24 2024 | 3.8657 | -0.19 | -4.79% | 3.8657 | 3.8657 | 3.8657 | 1,400 |
| Dec 23 2024 | 4.06 | 0.16 | 4.11% | 3.8902 | 4.06 | 3.8832 | 12,772 |
