ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inpoint Commercial Real Estate Income Inc (PK)

Inpoint Commercial Real Estate Income Inc (PK) (ICRP)

8.00
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10088826008CS
40088826008CS
12-0.7-8.045977011498.78.7817638.18368794CS
26-1-11.111111111199811758.18368794CS
52-3-27.27272727271111818349.72679058CS
1567.99972666566.666670.0003110.000312619.72679058CS
2607.99972666566.666670.0003110.00039179.72679058CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740694800800.008880
17406084008-0.7-8.058882600
17405225408.700.008.78.78.70
17404361408.700.008.78.78.70
17401769408.700.008.78.78.70
17400905408.700.008.78.78.70
17400041408.700.008.78.78.70
17399177408.700.008.78.78.70
17395721408.700.008.78.78.70
17394857408.700.008.78.78.70
17393993408.700.008.78.78.70
17393129408.700.008.78.78.70
17392265408.700.008.78.78.70
17389673408.700.008.78.78.70
17388809408.700.008.78.78.70
17387945408.700.008.78.78.70
17387081408.700.008.78.78.70
17386217408.700.008.78.78.70
17383625408.700.008.78.78.70
17382761408.700.008.78.78.70
17381897408.700.008.78.78.70
17381033408.700.008.78.78.70
17380169408.700.008.78.78.70
17377577408.700.008.78.78.70
17376713408.700.008.78.78.70
17375849408.700.008.78.78.70
17374985408.700.008.78.78.70
17371529408.700.008.78.78.70
17370665408.700.008.78.78.70
17369801408.700.008.78.78.70
17368937408.700.008.78.78.70
17368073408.700.008.78.78.70
17365481408.700.008.78.78.70
17363753408.700.008.78.78.70
17362889408.700.008.78.78.70
17362025408.700.008.78.78.70
17359433408.700.008.78.78.70
17358569408.700.008.78.78.70
17356841408.700.008.78.78.70
17355977408.700.008.78.78.70
17353385408.700.008.78.78.70
17352521408.700.008.78.78.70
17350793408.700.008.78.78.70
17349929408.700.008.78.78.70
17347337408.700.008.78.78.70
17346473408.700.008.78.78.70
17345609408.7-0.3-3.338.78.78.7925
1734445800900.009990
1734359400900.009990
1734100200900.009990
1734013800900.009990
1733927400900.009990
1733841000900.009990
1733754600900.009990
1733495400900.009990
1733409000900.009990
1733322600900.009990
1733236200900.009990
1733149800900.009990
1732890600900.009990