Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8 | 8 | 8 | 2600 | 8 | CS |
4 | 0 | 0 | 8 | 8 | 8 | 2600 | 8 | CS |
12 | -0.7 | -8.04597701149 | 8.7 | 8.7 | 8 | 1763 | 8.18368794 | CS |
26 | -1 | -11.1111111111 | 9 | 9 | 8 | 1175 | 8.18368794 | CS |
52 | -3 | -27.2727272727 | 11 | 11 | 8 | 1834 | 9.72679058 | CS |
156 | 7.9997 | 2666566.66667 | 0.0003 | 11 | 0.0003 | 1261 | 9.72679058 | CS |
260 | 7.9997 | 2666566.66667 | 0.0003 | 11 | 0.0003 | 917 | 9.72679058 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740694800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1740608400 | 8 | -0.7 | -8.05 | 8 | 8 | 8 | 2600 |
1740522540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1740436140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1740176940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1740090540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1740004140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1739917740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1739572140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1739485740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1739399340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1739312940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1739226540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738967340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738880940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738794540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738708140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738621740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738362540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738276140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738189740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738103340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738016940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737757740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737671340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737584940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737498540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737152940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737066540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736980140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736893740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736807340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736548140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736375340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736288940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736202540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735943340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735856940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735684140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735597740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735338540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735252140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735079340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734992940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734733740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734647340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734560940 | 8.7 | -0.3 | -3.33 | 8.7 | 8.7 | 8.7 | 925 |
1734445800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734359400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734100200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734013800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733927400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733841000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733754600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733495400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733409000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733322600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733236200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733149800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732890600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions