We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 8.25825825826 | 6.66 | 7.21 | 6.5 | 837 | 6.6015506 | CS |
| 4 | 0.4435 | 6.55434862928 | 6.7665 | 7.21 | 6.3 | 12864 | 6.5700999 | CS |
| 12 | -0.25 | -3.35120643432 | 7.46 | 7.46 | 6.16 | 5418 | 6.6280485 | CS |
| 26 | 1.06 | 17.2357723577 | 6.15 | 7.83 | 5.55 | 4405 | 6.78694292 | CS |
| 52 | 2.67 | 58.8105726872 | 4.54 | 7.83 | 4.28 | 3752 | 6.18074341 | CS |
| 156 | 3.42 | 90.2374670185 | 3.79 | 7.83 | 2.58 | 5199 | 4.52312837 | CS |
| 260 | 4.6465 | 181.256095182 | 2.5635 | 7.83 | 1.2 | 5710 | 4.02893376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 7.21 | 0.63 | 9.51 | 6.64 | 7.21 | 6.64 | 962 |
| 1735856700 | 6.584 | 0.08 | 1.29 | 6.584 | 6.584 | 6.584 | 473 |
| 1735683960 | 6.5 | -0.33 | -4.83 | 6.66 | 6.82 | 6.5 | 1385 |
| 1735597740 | 6.83 | -0.17 | -2.43 | 6.66 | 7 | 6.66 | 652 |
| 1735338420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735252020 | 7 | 0.61 | 9.55 | 7.06 | 7.06 | 7 | 550 |
| 1735078800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1734992400 | 6.39 | 0.09 | 1.43 | 7.06 | 7.06 | 6.39 | 52947 |
| 1734733200 | 6.3 | -0.58 | -8.43 | 6.635 | 6.635 | 6.3 | 744 |
| 1734647340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734560940 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.545 | 428 |
| 1734474360 | 6.8 | -0.25 | -3.55 | 6.87 | 6.87 | 6.8 | 623 |
| 1734388140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734128940 | 7.05 | 0.63 | 9.81 | 6.7308 | 7.09 | 6.7308 | 4933 |
| 1734042000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1733955600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1733869200 | 6.42 | -0.41 | -6.00 | 6.42 | 6.42 | 6.42 | 1118 |
| 1733782800 | 6.83 | 0.18 | 2.77 | 6.83 | 6.83 | 6.83 | 410 |
| 1733523600 | 6.646 | 0.29 | 4.50 | 6.7665 | 6.7665 | 6.646 | 90110 |
| 1733437500 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1733351100 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1733264700 | 6.36 | -0.49 | -7.15 | 6.35 | 6.4 | 6.35 | 705 |
| 1733178180 | 6.85 | 0.54 | 8.56 | 6.6057 | 6.97 | 6.6057 | 714 |
| 1732918200 | 6.3098 | 0.15 | 2.43 | 6.355 | 6.355 | 6.3098 | 713 |
| 1732746540 | 6.16 | -0.45 | -6.87 | 6.23 | 6.23 | 6.16 | 392 |
| 1732660140 | 6.6144 | 0.07 | 1.14 | 6.6144 | 6.6144 | 6.6144 | 1598 |
| 1732573560 | 6.54 | -0.37 | -5.35 | 6.59 | 6.59 | 6.54 | 604 |
| 1732314300 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732227900 | 6.91 | -0.15 | -2.12 | 7.25 | 7.25 | 6.91 | 879 |
| 1732141740 | 7.06 | 0.52 | 7.95 | 6.39 | 7.06 | 6.39 | 336 |
| 1732055040 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731968640 | 6.54 | 0.22 | 3.48 | 6.54 | 6.54 | 6.54 | 4175 |
| 1731709260 | 6.32 | -0.64 | -9.20 | 6.18 | 6.32 | 6.18 | 1615 |
| 1731622800 | 6.96 | 0.48 | 7.41 | 6.8 | 6.96 | 6.8 | 14113 |
| 1731536400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1731450000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1731363600 | 6.48 | -0.55 | -7.82 | 6.48 | 6.48 | 6.48 | 430 |
| 1731104400 | 7.03 | 0.09 | 1.30 | 7.05 | 7.21 | 6.78 | 545 |
| 1731018540 | 6.94 | 0 | 0.00 | 6.8176 | 6.94 | 6.8176 | 663 |
| 1730931600 | 6.94 | -0.43 | -5.83 | 6.94 | 6.94 | 6.94 | 187 |
| 1730845560 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1730759160 | 7.37 | -0.02 | -0.27 | 7 | 7.37 | 7 | 2394 |
| 1730496300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730409900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730323500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 150 |
| 1730237160 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730150760 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729891560 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729805160 | 7.39 | -0.01 | -0.14 | 7.39 | 7.39 | 7.39 | 229 |
| 1729718940 | 7.4 | 0.25 | 3.50 | 7.35 | 7.4 | 7.35 | 1242 |
| 1729632300 | 7.15 | 0.09 | 1.32 | 6.99 | 7.2241 | 6.99 | 1807 |
| 1729545600 | 7.0567 | 0 | 0.00 | 7.0567 | 7.0567 | 7.0567 | 0 |
| 1729286400 | 7.0567 | 0 | 0.00 | 7.0567 | 7.0567 | 7.0567 | 0 |
| 1729200000 | 7.0567 | 0.38 | 5.64 | 7.2 | 7.2 | 7.0567 | 1176 |
| 1729114080 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729027680 | 6.68 | -0.72 | -9.73 | 6.68 | 6.68 | 6.68 | 146 |
| 1728941100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728681900 | 7.4 | 0.15 | 2.07 | 7.46 | 7.46 | 7.4 | 453 |
| 1728595200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728508800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728422400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728336000 | 7.25 | 0.15 | 2.11 | 7.05 | 7.25 | 7.05 | 7269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
