We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0005 | 0.0003 | 29984883 | 0.00042133 | CS |
| 4 | -0.0003 | -50 | 0.0006 | 0.0006 | 0.0003 | 15421334 | 0.00043288 | CS |
| 12 | 0 | 0 | 0.0003 | 0.0007 | 0.0002 | 15216942 | 0.00049488 | CS |
| 26 | 0.00015 | 100 | 0.00015 | 0.0007 | 0.0001 | 22579468 | 0.00041108 | CS |
| 52 | 0.0002 | 200 | 0.0001 | 0.0007 | 0.0001 | 14739722 | 0.00037723 | CS |
| 156 | -0.002 | -86.9565217391 | 0.0023 | 0.0037 | 1.0E-6 | 21857241 | 0.00104142 | CS |
| 260 | 0.0002 | 200 | 0.0001 | 0.0061 | 1.0E-6 | 39235558 | 0.00137842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 64395247 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 6399067 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 44329333 |
| 1731018540 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 2822500 |
| 1730931600 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 31978266 |
| 1730845680 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0005 | 0.0002999 | 26554461 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 4620548 |
| 1730496420 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 7644154 |
| 1730409780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 569000 |
| 1730323500 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 3673980 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 281000 |
| 1730150880 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 10409000 |
| 1729891500 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 15788053 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 14154262 |
| 1729718940 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 2380257 |
| 1729632300 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 30278454 |
| 1729545600 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0004 | 14013454 |
| 1729286400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 12205222 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 5292251 |
| 1729113960 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 10638163 |
| 1729027680 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 12406986 |
| 1728941220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 12215000 |
| 1728681900 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 23571801 |
| 1728595560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 30668865 |
| 1728508800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 4032544 |
| 1728422580 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005 | 5873049 |
| 1728336000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 8971025 |
| 1728077220 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 8489000 |
| 1727990760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7170000 |
| 1727904000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 22881006 |
| 1727818140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 5372116 |
| 1727731380 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 6715208 |
| 1727472000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 10794142 |
| 1727386200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 18265000 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 230000 |
| 1727212800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5505887 |
| 1727126940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 11521596 |
| 1726867200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 31353919 |
| 1726781220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 23421233 |
| 1726694460 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 43815095 |
| 1726608240 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 9130714 |
| 1726521720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 517222 |
| 1726262940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2857714 |
| 1726176540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 660260 |
| 1726090140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2917130 |
| 1726003500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 35780000 |
| 1725917160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13306836 |
| 1725658020 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1630000 |
| 1725571440 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 8869000 |
| 1725485040 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1010000 |
| 1725398880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 22121744 |
| 1725053340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 10199000 |
| 1724966400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 13564049 |
| 1724880360 | 0.0005 | 0.00015 | 42.86 | 0.0004 | 0.0005 | 0.0004 | 129441076 |
| 1724794080 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.0004 | 0.0002 | 35971521 |
| 1724707740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 464567 |
| 1724448480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 105000 |
| 1724362140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1523609 |
| 1724275380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 6030000 |
| 1724188800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1579998 |
| 1724102880 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6475500 |
| 1723843740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 2651300 |
| 1723756860 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 2239444 |
| 1723670820 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 480000 |
| 1723584360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
