ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,576.00
-0.15%
Dow Jones
42,635.20
0.25%
Brent Oil
75.97
-1.41%
Bitcoin
94,470.19
-2.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eyecity Com Inc (PK) (ICTY)

  7. Eyecity Com Inc (PK) (ICTY) Historical

ICTY Eyecity Com Inc (PK)

0.0003
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

ICTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,483,333
Jan 06 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 4,107,300
Jan 03 2025 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 45,331,250
Jan 02 2025 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,522,137
Dec 31 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,610,151
Dec 30 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 37,720,741
Dec 27 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 11,141,788
Dec 26 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 9,562,789
Dec 24 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 20,551,490
Dec 23 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 9,242,465
Dec 20 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 183,333
Dec 19 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 48,174,894
Dec 18 2024 0.0004 -0.0003 -42.86% 0.0006 0.0007 0.0003 188,402,642
Dec 17 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0001 20,376,873
Dec 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0001 14,542,010
Dec 13 2024 0.0008 0.0003 60.00% 0.0006 0.0008 0.0006 90,217,691
Dec 12 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 4,134,496
Dec 11 2024 0.0006 -0.0001 -14.29% 0.00065 0.00065 0.0005 24,139,957
Dec 10 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 66,897,172
Dec 09 2024 0.0006 0.00 0.00% 0.0017 0.0017 0.0005 6,839,467
Dec 06 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 115,375,646
Dec 05 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 16,873,364
Dec 04 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,514,333
Dec 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,823,332
Dec 02 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 27,333
Nov 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 5,480,833
Nov 27 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 234,573
Nov 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 443,668
Nov 25 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 240,705
Nov 22 2024 0.0004 0.0001 33.38% 0.0004 0.0005 0.0003 60,887,144
Nov 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,020,000
Nov 20 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 23,207,999
Nov 19 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 7,005,750
Nov 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,203,333
Nov 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 452,001
Nov 14 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 7,585,000
Nov 13 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 5,273,456
Nov 12 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 64,395,247
Nov 11 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 6,399,067
Nov 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 44,329,333
Nov 07 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 2,822,500
Nov 06 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 31,978,266
Nov 05 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 26,554,461
Nov 04 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 4,620,548
Nov 01 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 7,644,154
Oct 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 569,000
Oct 30 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 3,673,980
Oct 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 281,000
Oct 28 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 10,409,000
Oct 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 15,788,053
Oct 24 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 14,154,262
Oct 23 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,380,257
Oct 22 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 30,278,454
Oct 21 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 14,013,454
Oct 18 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 12,205,222
Oct 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,292,251
Oct 16 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 10,638,163
Oct 15 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 12,406,986
Oct 14 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 12,215,000
Oct 11 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 23,571,801
Oct 10 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 30,668,865

Your Recent History

USOTC
ICTY
Eyecity Com (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads