We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047 | -0.783333333333 | 0.6 | 0.6 | 0.5953 | 750 | 0.5953 | CS |
| 4 | -0.0047 | -0.783333333333 | 0.6 | 0.62 | 0.5652 | 4650 | 0.59776022 | CS |
| 12 | 0.0274 | 4.82479309738 | 0.5679 | 0.64 | 0.53616 | 62848 | 0.61504028 | CS |
| 26 | -0.0267 | -4.29260450161 | 0.622 | 0.64 | 0.5 | 29158 | 0.61110635 | CS |
| 52 | 0.1053 | 21.4897959184 | 0.49 | 0.64 | 0.43 | 31034 | 0.5506892 | CS |
| 156 | 0.036 | 6.43661720007 | 0.5593 | 0.6498 | 0.4187 | 68023 | 0.50807405 | CS |
| 260 | -0.12 | -16.7761778275 | 0.7153 | 0.784 | 0.4187 | 97052 | 0.57412259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968400 | 0.5953 | 0 | 0.00 | 0.5953 | 0.5953 | 0.5953 | 0 |
| 1731709200 | 0.5953 | 0 | 0.00 | 0.5953 | 0.5953 | 0.5953 | 0 |
| 1731622800 | 0.5953 | 0 | 0.00 | 0.5953 | 0.5953 | 0.5953 | 0 |
| 1731536400 | 0.5953 | 0 | 0.00 | 0.5953 | 0.5953 | 0.5953 | 0 |
| 1731450000 | 0.5953 | 0 | 0.00 | 0.5953 | 0.5953 | 0.5953 | 0 |
| 1731363600 | 0.5953 | -0.0247 | -3.98 | 0.6 | 0.6 | 0.5953 | 750 |
| 1731104880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731018480 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1730932080 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1730845680 | 0.62 | 0.02735 | 4.61 | 0.62 | 0.62 | 0.62 | 4500 |
| 1730755680 | 0.59265 | 0 | 0.00 | 0.59265 | 0.59265 | 0.59265 | 0 |
| 1730496480 | 0.59265 | 0 | 0.00 | 0.59265 | 0.59265 | 0.59265 | 0 |
| 1730410080 | 0.59265 | 0 | 0.00 | 0.59265 | 0.59265 | 0.59265 | 0 |
| 1730323680 | 0.59265 | 0 | 0.00 | 0.59265 | 0.59265 | 0.59265 | 0 |
| 1730237280 | 0.59265 | 0 | 0.00 | 0.59265 | 0.59265 | 0.59265 | 0 |
| 1730150880 | 0.59265 | 0.02095 | 3.66 | 0.5652 | 0.59265 | 0.5652 | 15000 |
| 1729891500 | 0.5717 | -0.0283 | -4.72 | 0.5717 | 0.5717 | 0.5717 | 1000 |
| 1729805160 | 0.6 | 0.0011 | 0.18 | 0.6 | 0.6 | 0.6 | 2000 |
| 1729718760 | 0.5989 | 0 | 0.00 | 0.5989 | 0.5989 | 0.5989 | 0 |
| 1729632360 | 0.5989 | 0 | 0.00 | 0.5989 | 0.5989 | 0.5989 | 0 |
| 1729545960 | 0.5989 | 0 | 0.00 | 0.5989 | 0.5989 | 0.5989 | 0 |
| 1729286760 | 0.5989 | 0 | 0.00 | 0.5989 | 0.5989 | 0.5989 | 0 |
| 1729200360 | 0.5989 | 0 | 0.00 | 0.5989 | 0.5989 | 0.5989 | 0 |
| 1729113960 | 0.5989 | -0.003 | -0.50 | 0.5989 | 0.5989 | 0.5989 | 650 |
| 1729027680 | 0.6019 | 0.0219 | 3.78 | 0.6019 | 0.6019 | 0.6019 | 67649 |
| 1728941100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1728681900 | 0.58 | -0.05 | -7.94 | 0.58 | 0.58 | 0.58 | 3000 |
| 1728595200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728508800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728422400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728336000 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 208457 |
| 1728077220 | 0.625 | -0.015 | -2.34 | 0.625 | 0.625 | 0.625 | 10364 |
| 1727990400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1727904000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15625 |
| 1727818140 | 0.64 | 0.05 | 8.47 | 0.632 | 0.64 | 0.632 | 26000 |
| 1727731380 | 0.59 | 0.05 | 9.26 | 0.6 | 0.6 | 0.59 | 12000 |
| 1727472600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727386200 | 0.54 | -0.073568 | -11.99 | 0.54 | 0.54 | 0.54 | 0 |
| 1727299200 | 0.613568 | 0.073568 | 13.62 | 0.613563 | 0.613568 | 0.613563 | 792500 |
| 1727213340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727126940 | 0.54 | 0.0017 | 0.32 | 0.543 | 0.543 | 0.54 | 3000 |
| 1726867740 | 0.5383 | 0 | 0.00 | 0.5383 | 0.5383 | 0.5383 | 0 |
| 1726781340 | 0.5383 | 0 | 0.00 | 0.5383 | 0.5383 | 0.5383 | 0 |
| 1726694940 | 0.5383 | 0 | 0.00 | 0.5383 | 0.5383 | 0.5383 | 0 |
| 1726608540 | 0.5383 | 0 | 0.00 | 0.5383 | 0.5383 | 0.5383 | 0 |
| 1726522140 | 0.5383 | 0 | 0.00 | 0.5383 | 0.5383 | 0.5383 | 0 |
| 1726262940 | 0.5383 | 0 | 0.00 | 0.5383 | 0.5383 | 0.5383 | 0 |
| 1726176540 | 0.5383 | 0 | 0.00 | 0.5383 | 0.5383 | 0.5383 | 0 |
| 1726090140 | 0.5383 | 0.00214 | 0.40 | 0.5383 | 0.5383 | 0.5383 | 3875 |
| 1726003560 | 0.53616 | 0 | 0.00 | 0.53616 | 0.53616 | 0.53616 | 0 |
| 1725917160 | 0.53616 | -0.04864 | -8.32 | 0.53616 | 0.53616 | 0.53616 | 533 |
| 1725657960 | 0.5848 | 0 | 0.00 | 0.5848 | 0.5848 | 0.5848 | 0 |
| 1725571560 | 0.5848 | 0 | 0.00 | 0.5848 | 0.5848 | 0.5848 | 0 |
| 1725485160 | 0.5848 | 0 | 0.00 | 0.5848 | 0.5848 | 0.5848 | 0 |
| 1725398760 | 0.5848 | 0 | 0.00 | 0.5848 | 0.5848 | 0.5848 | 0 |
| 1725053160 | 0.5848 | 0 | 0.00 | 0.5848 | 0.5848 | 0.5848 | 0 |
| 1724966760 | 0.5848 | 0 | 0.00 | 0.5848 | 0.5848 | 0.5848 | 0 |
| 1724880360 | 0.5848 | 0.0197 | 3.49 | 0.5679 | 0.5849 | 0.5679 | 27200 |
| 1724794080 | 0.5651 | 0 | 0.00 | 0.5651 | 0.5651 | 0.5651 | 0 |
| 1724707680 | 0.5651 | 0 | 0.00 | 0.5651 | 0.5651 | 0.5651 | 0 |
| 1724448480 | 0.5651 | -0.026053 | -4.41 | 0.5651 | 0.5651 | 0.5651 | 4200 |
| 1724362140 | 0.591153 | 0.024653 | 4.35 | 0.591153 | 0.591153 | 0.591153 | 10000 |
| 1724275680 | 0.5665 | 0 | 0.00 | 0.5665 | 0.5665 | 0.5665 | 0 |
| 1724189280 | 0.5665 | 0 | 0.00 | 0.5665 | 0.5665 | 0.5665 | 0 |
| 1724102880 | 0.5665 | -0.0685 | -10.79 | 0.5665 | 0.5665 | 0.5665 | 14453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
