IDCBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.59 | 0.03 | 5.36% | 0.59 | 0.59 | 0.59 | 700 |
Jul 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Jul 16 2024 | 0.56 | -0.04 | -6.67% | 0.56 | 0.56 | 0.56 | 1,500 |
Jul 15 2024 | 0.60 | 0.05 | 9.09% | 0.5775 | 0.60 | 0.5675 | 42,000 |
Jul 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jul 11 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jul 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jul 09 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.55 | 3,000 |
Jul 08 2024 | 0.57 | -0.0686 | -10.74% | 0.57936 | 0.57936 | 0.57 | 4,316 |
Jul 05 2024 | 0.6386 | 0.0086 | 1.37% | 0.62508 | 0.6386 | 0.619 | 2,500 |
Jul 03 2024 | 0.63 | -0.0001 | -0.02% | 0.63 | 0.63 | 0.63 | 3,000 |
Jul 02 2024 | 0.6301 | 0.0401 | 6.80% | 0.60 | 0.6301 | 0.60 | 33,630 |
Jul 01 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jun 28 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jun 27 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jun 26 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jun 25 2024 | 0.59 | 0.0025 | 0.43% | 0.59 | 0.59 | 0.59 | 300 |
Jun 24 2024 | 0.5875 | -0.0075 | -1.26% | 0.5875 | 0.5875 | 0.5875 | 5,000 |
Jun 21 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
Jun 20 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
Jun 18 2024 | 0.595 | 0.0222 | 3.88% | 0.595 | 0.595 | 0.595 | 5,000 |
Jun 17 2024 | 0.5728 | 0.00 | 0.00% | 0.5728 | 0.5728 | 0.5728 | 0 |
Jun 14 2024 | 0.5728 | 0.00 | 0.00% | 0.5728 | 0.5728 | 0.5728 | 0 |
Jun 13 2024 | 0.5728 | 0.00 | 0.00% | 0.5728 | 0.5728 | 0.5728 | 0 |
Jun 12 2024 | 0.5728 | 0.00 | 0.00% | 0.5728 | 0.5728 | 0.5728 | 0 |
Jun 11 2024 | 0.5728 | 0.00 | 0.00% | 0.5728 | 0.5728 | 0.5728 | 0 |
Jun 10 2024 | 0.5728 | -0.03665 | -6.01% | 0.5728 | 0.5728 | 0.5728 | 1,000 |
Jun 07 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
Jun 06 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
Jun 05 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
Jun 04 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
Jun 03 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
May 31 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
May 30 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
May 29 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
May 28 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
May 24 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
May 23 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
May 22 2024 | 0.60945 | -0.01255 | -2.02% | 0.60945 | 0.60945 | 0.60945 | 105 |
May 21 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
May 20 2024 | 0.622 | 0.012 | 1.97% | 0.622 | 0.622 | 0.622 | 1,000 |
May 17 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 214 |
May 16 2024 | 0.61 | 0.0362 | 6.31% | 0.60 | 0.61 | 0.60 | 4,213 |
May 15 2024 | 0.5738 | 0.0338 | 6.26% | 0.571098 | 0.5738 | 0.571098 | 1,100 |
May 14 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 13 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 10 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 09 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 08 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 07 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 06 2024 | 0.54 | 0.035 | 6.93% | 0.54 | 0.54 | 0.54 | 7,000 |
May 03 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
May 02 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
May 01 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
Apr 30 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
Apr 29 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
Apr 26 2024 | 0.505 | 0.00 | 0.00% | 0.535 | 0.535 | 0.505 | 5,000 |
Apr 25 2024 | 0.505 | 0.005 | 1.00% | 0.50 | 0.5561 | 0.50 | 37,612 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |