We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 2.08333333333 | 24 | 24.5 | 24 | 1204 | 24.27857736 | CS |
| 26 | 3.129 | 14.6413363904 | 21.371 | 27.03 | 21.371 | 748 | 24.29239545 | CS |
| 52 | 3.35 | 15.8392434988 | 21.15 | 27.03 | 19.71 | 616 | 23.36193478 | CS |
| 156 | 3.35 | 15.8392434988 | 21.15 | 27.03 | 19.71 | 616 | 23.36193478 | CS |
| 260 | -34.417858 | -58.4166824259 | 58.917858 | 58.917858 | 19.71 | 638 | 27.67082197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721338200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721251800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721165400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721079000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720819800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720733400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720647000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720560600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720474200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720215000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720042200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719955800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719869400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719610200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719523800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719437400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719351000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719264600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719005400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718919000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718746200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718659800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718400600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718314200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718227800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718141400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718055000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717795800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 13 |
| 1717709400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717622460 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 2000 |
| 1717536540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717450140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717190940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717104540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717018140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716931740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716586140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716499740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716413340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716326940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716240540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715981340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715894940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715808540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715722140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715635740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715376540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715290140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715203740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715117340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715030940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714771740 | 24 | -3.03 | -11.21 | 24 | 24 | 24 | 1600 |
| 1714685400 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714599000 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714512600 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714397400 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714138200 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714051800 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713965400 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713879000 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713792600 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
