Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.019 | 0.019 | 2000 | 0.019 | CS |
| 4 | 0.0078 | 69.6428571429 | 0.0112 | 0.019 | 0.01 | 63902 | 0.01696593 | CS |
| 12 | 0.009 | 90 | 0.01 | 0.024 | 0.01 | 22761 | 0.01605419 | CS |
| 26 | 0.0021 | 12.426035503 | 0.0169 | 0.024 | 0.0075 | 15209 | 0.01373859 | CS |
| 52 | -0.005 | -20.8333333333 | 0.024 | 0.033 | 0.0075 | 16836 | 0.01485444 | CS |
| 156 | 0.00635 | 50.1976284585 | 0.01265 | 0.1989 | 0.0003 | 29361 | 0.0341519 | CS |
| 260 | -0.01325 | -41.0852713178 | 0.03225 | 0.1989 | 0.0003 | 26472 | 0.03629256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732660140 | 0.019 | 0.0041 | 27.52 | 0.019 | 0.019 | 0.019 | 2000 |
| 1732573440 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732314240 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732227840 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732141440 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732055040 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731968640 | 0.0149 | -0.00205 | -12.09 | 0.0149 | 0.0149 | 0.0149 | 510 |
| 1731709200 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731622800 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731536400 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731450000 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731363600 | 0.01695 | -0.00305 | -15.25 | 0.0112 | 0.0175 | 0.01 | 189195 |
| 1731100800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731014400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730841600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730236800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729891200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729804800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 1004 |
| 1729286760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729200360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729113960 | 0.024 | 0.014 | 140.00 | 0.024 | 0.024 | 0.024 | 2000 |
| 1729027680 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 1000 |
| 1728941400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728682200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728595800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728509400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728423000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728336600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728077400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727991000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727904600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727818200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727731800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727472600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727386200 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 1521 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 442 |
| 1727213220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726867620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726781220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15050 |
| 1726694640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726608240 | 0.01 | 0.0019 | 23.46 | 0.01 | 0.01 | 0.01 | 14890 |
| 1726522080 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1726262880 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1726176480 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1726090080 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1726003680 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725917280 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725658080 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725571680 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725485280 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725398880 | 0.0081 | -0.0029 | -26.36 | 0.0081 | 0.0081 | 0.0081 | 250 |
| 1725028200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724941800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
