We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0758 | -12.3091912959 | 0.6158 | 0.8 | 0.35 | 47283 | 0.69021873 | CS |
| 4 | -0.0021 | -0.387382401771 | 0.5421 | 0.86 | 0.2 | 338834 | 0.78847632 | CS |
| 12 | -0.0021 | -0.387382401771 | 0.5421 | 0.86 | 0.2 | 338834 | 0.78847632 | CS |
| 26 | -0.0021 | -0.387382401771 | 0.5421 | 0.86 | 0.2 | 338834 | 0.78847632 | CS |
| 52 | -0.0021 | -0.387382401771 | 0.5421 | 0.86 | 0.2 | 338834 | 0.78847632 | CS |
| 156 | -0.0021 | -0.387382401771 | 0.5421 | 0.86 | 0.2 | 338834 | 0.78847632 | CS |
| 260 | -0.0021 | -0.387382401771 | 0.5421 | 0.86 | 0.2 | 338834 | 0.78847632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.54 | -0.03 | -5.26 | 0.35 | 0.6 | 0.35 | 20653 |
| 1721942400 | 0.5699999 | -0.14 | -19.72 | 0.51 | 0.7 | 0.51 | 28076 |
| 1721856480 | 0.71 | -0.0005 | -0.07 | 0.7 | 0.8 | 0.65 | 96944 |
| 1721770140 | 0.7105 | 0.0205001 | 2.97 | 0.51 | 0.75 | 0.51 | 63484 |
| 1721683740 | 0.6899999 | -0.01 | -1.43 | 0.604 | 0.72 | 0.51 | 30896 |
| 1721424180 | 0.7 | 0 | 0.00 | 0.6158 | 0.7 | 0.6158 | 18053 |
| 1721337960 | 0.7 | 0.05 | 7.69 | 0.614 | 0.738 | 0.614 | 22632 |
| 1721251320 | 0.65 | -0.06 | -8.45 | 0.6002 | 0.745 | 0.6 | 42419 |
| 1721164920 | 0.71 | -0.14 | -16.47 | 0.8 | 0.8 | 0.5956 | 51640 |
| 1721078940 | 0.85 | 0.1 | 13.33 | 0.65 | 0.86 | 0.43 | 586258 |
| 1720819200 | 0.75 | -0.05 | -6.25 | 0.2 | 0.75 | 0.2 | 660722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
