Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IDEX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.54 | -0.03 | -5.26% | 0.35 | 0.60 | 0.35 | 20,653 |
| Jul 25 2024 | 0.57 | -0.14 | -19.72% | 0.51 | 0.70 | 0.51 | 28,076 |
| Jul 24 2024 | 0.71 | -0.0005 | -0.07% | 0.70 | 0.80 | 0.65 | 96,944 |
| Jul 23 2024 | 0.7105 | 0.0205 | 2.97% | 0.51 | 0.75 | 0.51 | 63,484 |
| Jul 22 2024 | 0.69 | -0.01 | -1.43% | 0.604 | 0.72 | 0.51 | 30,896 |
| Jul 19 2024 | 0.70 | 0.00 | 0.00% | 0.6158 | 0.70 | 0.6158 | 18,053 |
| Jul 18 2024 | 0.70 | 0.05 | 7.69% | 0.614 | 0.738 | 0.614 | 22,632 |
| Jul 17 2024 | 0.65 | -0.06 | -8.45% | 0.6002 | 0.745 | 0.60 | 42,419 |
| Jul 16 2024 | 0.71 | -0.14 | -16.47% | 0.80 | 0.80 | 0.5956 | 51,640 |
| Jul 15 2024 | 0.85 | 0.10 | 13.33% | 0.65 | 0.86 | 0.43 | 586,258 |
| Jul 12 2024 | 0.75 | -0.05 | -6.25% | 0.20 | 0.75 | 0.20 | 660,722 |
