We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00305 | -27.3542600897 | 0.01115 | 0.0129 | 0.008 | 15443 | 0.01001956 | CS |
| 4 | -0.0028 | -25.6880733945 | 0.0109 | 0.0149 | 0.008 | 53304 | 0.01031834 | CS |
| 12 | -0.0563 | -87.4223602484 | 0.0644 | 0.0644 | 0.008 | 47731 | 0.01739484 | CS |
| 26 | -0.2519 | -96.8846153846 | 0.26 | 0.26 | 0.008 | 36792 | 0.03516569 | CS |
| 52 | -0.2519 | -96.8846153846 | 0.26 | 0.26 | 0.008 | 36792 | 0.03516569 | CS |
| 156 | -0.2519 | -96.8846153846 | 0.26 | 0.26 | 0.008 | 36792 | 0.03516569 | CS |
| 260 | -0.2519 | -96.8846153846 | 0.26 | 0.26 | 0.008 | 36792 | 0.03516569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1721424180 | 0.0081 | -0.00135 | -14.29 | 0.0081 | 0.0081 | 0.0081 | 10000 |
| 1721337960 | 0.00945 | -0.00345 | -26.74 | 0.0122 | 0.0122 | 0.008 | 33200 |
| 1721251320 | 0.0129 | 0.0041 | 46.59 | 0.0129 | 0.0129 | 0.0129 | 8000 |
| 1721164920 | 0.0088 | -0.00294 | -25.04 | 0.01167 | 0.01167 | 0.0088 | 10100 |
| 1721078940 | 0.01174 | -0.00116 | -8.99 | 0.01115 | 0.0122 | 0.0088 | 15914 |
| 1720819200 | 0.0129 | 0.002775 | 27.41 | 0.0104499 | 0.0129 | 0.009 | 21798 |
| 1720733280 | 0.010125 | -0.001325 | -11.57 | 0.0118 | 0.0149 | 0.0085 | 34301 |
| 1720646880 | 0.01145 | 0.00345 | 43.13 | 0.01 | 0.0139 | 0.009 | 40020 |
| 1720560540 | 0.008 | -0.002 | -20.00 | 0.0091 | 0.0091 | 0.008 | 160000 |
| 1720473600 | 0.01 | 0.0008 | 8.70 | 0.0107499 | 0.0107499 | 0.01 | 7592 |
| 1720214640 | 0.0092 | -0.0004 | -4.17 | 0.0124 | 0.0124 | 0.0092 | 25500 |
| 1720041000 | 0.0095999 | -0.0017 | -15.04 | 0.0092 | 0.0115999 | 0.0092 | 42492 |
| 1719955740 | 0.0113 | 0.00165 | 17.10 | 0.01 | 0.014 | 0.0092 | 122739 |
| 1719868980 | 0.00965 | -0.0026 | -21.22 | 0.01 | 0.01 | 0.009 | 277602 |
| 1719610020 | 0.01225 | 0.00075 | 6.52 | 0.01 | 0.01225 | 0.01 | 19100 |
| 1719523200 | 0.0115 | -0.0033 | -22.30 | 0.0124 | 0.0124 | 0.01 | 27400 |
| 1719437040 | 0.0148 | 0.0043 | 40.95 | 0.0105 | 0.0148 | 0.01 | 75711 |
| 1719350880 | 0.0105 | -0.0002 | -1.87 | 0.0112 | 0.0138 | 0.0105 | 70200 |
| 1719264540 | 0.0107 | -0.00056 | -4.97 | 0.0109 | 0.0109 | 0.01 | 11101 |
| 1719005220 | 0.0112599 | -0.001515 | -11.86 | 0.013 | 0.013 | 0.01 | 67756 |
| 1718918640 | 0.012775 | 0.000295 | 2.36 | 0.014 | 0.014 | 0.0106 | 65100 |
| 1718746140 | 0.01248 | -0.00342 | -21.51 | 0.0106 | 0.014 | 0.0101 | 60205 |
| 1718659680 | 0.0159 | 0.002725 | 20.68 | 0.015345 | 0.01615 | 0.0106 | 36119 |
| 1718400300 | 0.013175 | -0.000525 | -3.83 | 0.013125 | 0.0134 | 0.0106 | 64894 |
| 1718314140 | 0.0137 | -0.0005 | -3.52 | 0.014 | 0.014 | 0.0105 | 21333 |
| 1718227380 | 0.0142 | -0.00025 | -1.73 | 0.0106 | 0.0142 | 0.0106 | 22100 |
| 1718141340 | 0.01445 | 0.001675 | 13.11 | 0.01205 | 0.0155 | 0.01205 | 84100 |
| 1718054880 | 0.012775 | 0.002275 | 21.67 | 0.0135 | 0.0135 | 0.0106 | 32100 |
| 1717795800 | 0.0105 | -0.00225 | -17.65 | 0.0103 | 0.012 | 0.0103 | 161279 |
| 1717709400 | 0.0127499 | -0.01165 | -47.75 | 0.0106 | 0.016 | 0.0105 | 84993 |
| 1717622460 | 0.0244 | 0.0085 | 53.46 | 0.0244 | 0.0244 | 0.0244 | 109 |
| 1717536360 | 0.0159 | 0.0019 | 13.57 | 0.016 | 0.016 | 0.013 | 33000 |
| 1717450140 | 0.014 | -0.0022 | -13.58 | 0.0179 | 0.020735 | 0.012 | 62600 |
| 1717190940 | 0.0162 | -0.001475 | -8.35 | 0.018 | 0.0199 | 0.013 | 26566 |
| 1717104540 | 0.017675 | -0.005225 | -22.82 | 0.0165 | 0.0225 | 0.0145 | 81636 |
| 1717018020 | 0.0229 | -0.005 | -17.92 | 0.0189 | 0.0229 | 0.0161 | 52200 |
| 1716931740 | 0.0279 | 0.004 | 16.74 | 0.0199 | 0.0279 | 0.0161 | 53815 |
| 1716585840 | 0.0239 | -0.003775 | -13.64 | 0.021 | 0.0289 | 0.0165 | 66885 |
| 1716499740 | 0.027675 | 0.002675 | 10.70 | 0.0203 | 0.034 | 0.02 | 76914 |
| 1716412800 | 0.025 | 0.001715 | 7.37 | 0.0221 | 0.02715 | 0.0221 | 42000 |
| 1716326940 | 0.023285 | -0.006715 | -22.38 | 0.025 | 0.027325 | 0.023285 | 70000 |
| 1716240180 | 0.03 | 0.001525 | 5.36 | 0.03267 | 0.03267 | 0.03 | 47000 |
| 1715981340 | 0.028475 | 0.003475 | 13.90 | 0.025 | 0.028475 | 0.025 | 26000 |
| 1715894940 | 0.025 | 0.003 | 13.64 | 0.031915 | 0.035 | 0.025 | 39700 |
| 1715808000 | 0.022 | -0.017 | -43.59 | 0.0306 | 0.039 | 0.022 | 27924 |
| 1715722140 | 0.039 | 0.0168 | 75.68 | 0.0379 | 0.039 | 0.0221 | 55460 |
| 1715635200 | 0.0222 | -0.002 | -8.26 | 0.03717 | 0.038 | 0.0222 | 39200 |
| 1715376000 | 0.0242 | -0.0058 | -19.33 | 0.06 | 0.06 | 0.0242 | 17367 |
| 1715289720 | 0.03 | 0.0059 | 24.48 | 0.0489 | 0.055 | 0.0282 | 22242 |
| 1715203200 | 0.0241 | -0.0349 | -59.15 | 0.03538 | 0.03538 | 0.0241 | 11400 |
| 1715117340 | 0.059 | 0.01135 | 23.82 | 0.0501 | 0.059 | 0.044 | 11131 |
| 1715030940 | 0.04765 | -0.00735 | -13.36 | 0.0589 | 0.05975 | 0.04765 | 18500 |
| 1714771740 | 0.055 | 0.014 | 34.15 | 0.04255 | 0.0589 | 0.0244 | 53876 |
| 1714685340 | 0.041 | -0.018 | -30.51 | 0.041 | 0.041 | 0.041 | 10000 |
| 1714598400 | 0.059 | 0.0183 | 44.96 | 0.06 | 0.06 | 0.04 | 7057 |
| 1714512600 | 0.0407 | 0.0007 | 1.75 | 0.04 | 0.0632 | 0.04 | 23258 |
| 1714425720 | 0.04 | -0.02 | -33.33 | 0.0644 | 0.0644 | 0.0349 | 32106 |
| 1714166580 | 0.06 | 0.0062 | 11.52 | 0.059 | 0.065 | 0.0320999 | 36012 |
| 1714080300 | 0.0538 | -0.0012 | -2.18 | 0.0588 | 0.0588 | 0.03 | 11218 |
| 1713994020 | 0.055 | 0.026 | 89.66 | 0.03 | 0.055 | 0.03 | 30100 |
| 1713907740 | 0.029 | 0.009 | 45.00 | 0.037 | 0.037 | 0.028 | 34130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
