We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.328677074774 | 0.1217 | 0.1284 | 0.096 | 45688 | 0.11149847 | CS |
| 4 | -0.0508 | -29.5177222545 | 0.1721 | 0.18 | 0.096 | 57362 | 0.13797638 | CS |
| 12 | -0.0797 | -39.6517412935 | 0.201 | 0.2666 | 0.096 | 62797 | 0.16830608 | CS |
| 26 | -0.1067 | -46.798245614 | 0.228 | 0.2867 | 0.096 | 60029 | 0.19375335 | CS |
| 52 | -0.1461 | -54.6372475692 | 0.2674 | 0.6401 | 0.096 | 48337 | 0.21715647 | CS |
| 156 | -0.5037 | -80.592 | 0.625 | 0.8372 | 0.096 | 26685 | 0.27990285 | CS |
| 260 | -0.0657 | -35.1336898396 | 0.187 | 1.86 | 0.096 | 39206 | 0.5554323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.1149 | 0.0079 | 7.38 | 0.1283999 | 0.1283999 | 0.1117 | 28796 |
| 1733782800 | 0.107 | -0.0063 | -5.56 | 0.096 | 0.1221 | 0.096 | 59192 |
| 1733523600 | 0.1133 | 0.00465 | 4.28 | 0.11 | 0.1133 | 0.104 | 73949 |
| 1733437500 | 0.10865 | -0.00935 | -7.92 | 0.115 | 0.1191 | 0.10865 | 42490 |
| 1733350980 | 0.118 | -0.0036 | -2.96 | 0.1217 | 0.1217 | 0.118 | 24015 |
| 1733264700 | 0.1216 | -0.00385 | -3.07 | 0.12926 | 0.12926 | 0.12 | 26267 |
| 1733178180 | 0.12545 | 0.00345 | 2.83 | 0.125 | 0.1389199 | 0.11675 | 281970 |
| 1732918200 | 0.122 | 0.002 | 1.67 | 0.1185 | 0.129 | 0.117 | 22106 |
| 1732746540 | 0.12 | -0.017 | -12.41 | 0.137 | 0.137 | 0.12 | 28405 |
| 1732660140 | 0.137 | -0.010893 | -7.37 | 0.14 | 0.14954 | 0.137 | 70281 |
| 1732573560 | 0.147893 | -0.004177 | -2.75 | 0.1574 | 0.1574 | 0.1455 | 33638 |
| 1732314000 | 0.15207 | -0.01923 | -11.23 | 0.16 | 0.1718 | 0.15 | 101902 |
| 1732227900 | 0.1713 | -0.0057 | -3.22 | 0.1659 | 0.1713 | 0.1659 | 13993 |
| 1732141740 | 0.177 | 0.0063 | 3.69 | 0.178 | 0.178 | 0.1603999 | 13606 |
| 1732054800 | 0.1707 | 0.0194 | 12.82 | 0.16 | 0.178 | 0.16 | 36436 |
| 1731968640 | 0.1513 | -0.0087 | -5.44 | 0.165 | 0.1701 | 0.1513 | 54830 |
| 1731709260 | 0.16 | -0.0013 | -0.81 | 0.16 | 0.1685 | 0.16 | 38886 |
| 1731622800 | 0.1613 | -0.0187 | -10.39 | 0.157 | 0.17815 | 0.157 | 36029 |
| 1731536760 | 0.18 | 0.0070001 | 4.05 | 0.1721 | 0.18 | 0.1721 | 110084 |
| 1731450480 | 0.1729999 | 0.0002999 | 0.17 | 0.1724999 | 0.1772 | 0.165 | 48707 |
| 1731363600 | 0.1727 | -0.0055 | -3.09 | 0.1593 | 0.17324 | 0.1593 | 94517 |
| 1731104400 | 0.1782 | 0.0009 | 0.51 | 0.1771 | 0.18 | 0.1727 | 85750 |
| 1731018540 | 0.1773 | -0.0015 | -0.84 | 0.176856 | 0.18 | 0.17 | 147268 |
| 1730931600 | 0.1787999 | 0.0006999 | 0.39 | 0.17885 | 0.19 | 0.1748 | 16961 |
| 1730845680 | 0.1781 | 0.002 | 1.14 | 0.17845 | 0.1807 | 0.1781 | 5358 |
| 1730759160 | 0.1761 | -0.0039 | -2.17 | 0.17525 | 0.1799 | 0.17297 | 38220 |
| 1730496420 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.1619 | 169662 |
| 1730409780 | 0.175 | -0.00275 | -1.55 | 0.1781 | 0.1795 | 0.175 | 13313 |
| 1730323500 | 0.17775 | -0.0028 | -1.55 | 0.18445 | 0.18445 | 0.17775 | 2705 |
| 1730237280 | 0.1805499 | 0.0005499 | 0.31 | 0.185 | 0.189 | 0.175 | 49235 |
| 1730150880 | 0.18 | 0.005 | 2.86 | 0.166 | 0.18 | 0.166 | 48413 |
| 1729891500 | 0.175 | -0.0051 | -2.83 | 0.1899 | 0.1899 | 0.175 | 55954 |
| 1729805160 | 0.1801 | 0.0001 | 0.06 | 0.1801 | 0.18544 | 0.18 | 42541 |
| 1729718940 | 0.18 | -0.0076 | -4.05 | 0.1818 | 0.1893 | 0.18 | 38051 |
| 1729632300 | 0.1876 | 0.0029 | 1.57 | 0.1857 | 0.1876 | 0.18505 | 5551 |
| 1729545600 | 0.1847 | 0.0017 | 0.93 | 0.18 | 0.19 | 0.18 | 14625 |
| 1729286400 | 0.183 | -0.004 | -2.14 | 0.1852 | 0.19 | 0.1801 | 171589 |
| 1729200000 | 0.187 | -0.00555 | -2.88 | 0.19 | 0.191 | 0.1850999 | 17613 |
| 1729113960 | 0.19255 | 0.00555 | 2.97 | 0.1905 | 0.1975 | 0.1905 | 18708 |
| 1729027680 | 0.187 | -0.008 | -4.10 | 0.2156 | 0.2156 | 0.1864 | 11197 |
| 1728941220 | 0.195 | 0.0018 | 0.93 | 0.21 | 0.21 | 0.1827 | 40802 |
| 1728681900 | 0.1932 | 0.0001 | 0.05 | 0.1999 | 0.1999 | 0.189276 | 20927 |
| 1728595560 | 0.1931 | 0.0069 | 3.71 | 0.19 | 0.1931 | 0.1892 | 20256 |
| 1728508800 | 0.1862 | 0.0058 | 3.22 | 0.186 | 0.1926 | 0.18 | 50243 |
| 1728422580 | 0.1804 | -0.0025 | -1.37 | 0.1823 | 0.2 | 0.18 | 73769 |
| 1728336000 | 0.1829 | -0.00825 | -4.32 | 0.2156 | 0.2156 | 0.181 | 75553 |
| 1728077220 | 0.1911499 | 0.0116 | 6.46 | 0.1854 | 0.196 | 0.17305 | 65495 |
| 1727990760 | 0.1795499 | 0.0048199 | 2.76 | 0.1746 | 0.196 | 0.1746 | 78445 |
| 1727904000 | 0.17473 | -0.001055 | -0.60 | 0.1842 | 0.1842 | 0.17 | 65768 |
| 1727818140 | 0.175785 | 8.5E-5 | 0.05 | 0.178 | 0.1857 | 0.16928 | 236889 |
| 1727731380 | 0.1757 | -0.0043 | -2.39 | 0.1729999 | 0.1794 | 0.1701 | 246189 |
| 1727472000 | 0.18 | -0.0037 | -2.01 | 0.1719999 | 0.193 | 0.1719999 | 49105 |
| 1727386200 | 0.1837 | -0.0163 | -8.15 | 0.1955 | 0.1955 | 0.1755 | 119985 |
| 1727299200 | 0.2 | -0.001 | -0.50 | 0.20445 | 0.21 | 0.1956 | 45795 |
| 1727212800 | 0.201 | -0.0013 | -0.64 | 0.2666 | 0.2666 | 0.1965 | 51791 |
| 1727126940 | 0.2023 | 0.0175 | 9.47 | 0.166 | 0.2023 | 0.166 | 22049 |
| 1726867620 | 0.1848 | 0 | 0.00 | 0.1848 | 0.1848 | 0.1848 | 0 |
| 1726781220 | 0.1848 | -0.0052 | -2.74 | 0.19 | 0.199 | 0.17515 | 124600 |
| 1726694460 | 0.19 | -0.0129 | -6.36 | 0.201 | 0.2029 | 0.19 | 68764 |
| 1726608240 | 0.2029 | -0.0117 | -5.45 | 0.2199 | 0.2199 | 0.18975 | 29460 |
| 1726521720 | 0.2146 | -0.0429 | -16.66 | 0.2651 | 0.27 | 0.20675 | 67509 |
| 1726262940 | 0.2575 | 0.0105 | 4.25 | 0.26 | 0.262 | 0.2525 | 123726 |
| 1726176540 | 0.247 | 0.0099 | 4.18 | 0.232 | 0.26 | 0.21775 | 303636 |
| 1726090140 | 0.2371 | 0.0671 | 39.47 | 0.1726 | 0.2571 | 0.168 | 505544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
