Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.59 | 0 | 0 | 0 | CS |
| 4 | -0.0088 | -0.133357580166 | 6.5988 | 6.5988 | 6.59 | 100 | 6.5988 | CS |
| 12 | -0.39 | -5.58739255014 | 6.98 | 7.01 | 6.42 | 1795 | 6.91481614 | CS |
| 26 | -0.32 | -4.63096960926 | 6.91 | 7.01 | 6.38 | 792 | 6.83760256 | CS |
| 52 | 1.13799992 | 20.8730723276 | 5.45200008 | 7.44 | 5.25 | 674 | 6.39594268 | CS |
| 156 | 1.70999993 | 35.0409816695 | 4.88000007 | 7.44 | 4.01440006 | 1625 | 5.29514681 | CS |
| 260 | 1.12999992 | 20.6959689275 | 5.46000008 | 7.44 | 4.01440006 | 1994 | 4.89910922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 6.59 | -0.01 | -0.13 | 6.59 | 6.59 | 6.59 | 513 |
| 1732659600 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732573200 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732314000 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732227600 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732141200 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732054800 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1731968400 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1731709200 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1731622800 | 6.5988 | 0.1 | 1.52 | 6.5988 | 6.5988 | 6.5988 | 100 |
| 1731533100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731446700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731360300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731101100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731014700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730928300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730841900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730755500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730496300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730409900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730323500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730237100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730150700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729891500 | 6.5 | -0.51 | -7.28 | 6.42 | 6.5 | 6.42 | 1250 |
| 1729805400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729719000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729632600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729546200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729287000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729200600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729114200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1729027800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728941400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728682200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728595800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728509400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728423000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728336600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1728077400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727991000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727904600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727818200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727731800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727472600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727386200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727299440 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727213040 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1727126640 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726867440 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726781040 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726694640 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1726608240 | 7.01 | 0.03 | 0.43 | 7.01 | 7.01 | 7.01 | 1772 |
| 1726522020 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1726262820 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1726176420 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1726090020 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1726003620 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1725917220 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1725658020 | 6.98 | 0.39 | 5.92 | 6.98 | 6.98 | 6.98 | 5852 |
| 1725546600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1725460200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1725373800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1725028200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1724941800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1724855400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
