We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.34 | 8.34 | 8.34 | 1778 | 8.34 | CS |
| 26 | 0 | 0 | 8.34 | 8.34 | 8.34 | 1778 | 8.34 | CS |
| 52 | -5.26 | -38.6764705882 | 13.6 | 15.38 | 8.34 | 799 | 11.74538911 | CS |
| 156 | -14.5411 | -63.550703419 | 22.8811 | 22.8811 | 8.34 | 1603 | 18.13166594 | CS |
| 260 | -4.61 | -35.5984555985 | 12.95 | 22.8811 | 7.5 | 5343 | 10.56712912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721943000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721856600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721770200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721683800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721424600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721338200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721251800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721165400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721079000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1720819800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1720733400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1720647000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1720560600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1720474200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1720215000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1720042200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1719955800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1719869400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1719610200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1719523800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1719437400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1719351000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1719264600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1719005400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1718919000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1718746200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1718659800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1718400600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1718314200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1718227800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1718141400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1718055000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717795800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717709400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717622940 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717536540 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717450140 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717190940 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717104540 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717018140 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1716931740 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1716586140 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1716499740 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1716413340 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1716326940 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1716240540 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715981340 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715894940 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715808540 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715722140 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715635740 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715376540 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715290140 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715203740 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715117340 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1715030940 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1714771740 | 8.34 | -2.19 | -20.80 | 8.34 | 8.34 | 8.34 | 1778 |
| 1714685400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1714599000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
