Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 7.62 | 7.62 | 7.62 | 4555 | 7.62 | CS |
12 | 0 | 0 | 7.62 | 7.62 | 7.62 | 4555 | 7.62 | CS |
26 | -0.72 | -8.63309352518 | 8.34 | 9.187938 | 7.62 | 1565 | 7.87904443 | CS |
52 | -2.91 | -27.6353276353 | 10.53 | 10.53 | 7.62 | 893 | 7.98103286 | CS |
156 | -1.98 | -20.625 | 9.6 | 22 | 7.62 | 1045 | 15.49718232 | CS |
260 | -5.35 | -41.2490362375 | 12.97 | 22.8811 | 7.5 | 4457 | 10.22423623 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions