Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 665 | 1.25 | CS |
4 | 0.5 | 66.6666666667 | 0.75 | 1.25 | 0.75 | 783 | 0.96246006 | CS |
12 | -0.23 | -15.5405405405 | 1.48 | 1.5 | 0.7 | 6513 | 1.19755681 | CS |
26 | -1.34 | -51.7374517375 | 2.59 | 2.59 | 0.7 | 3904 | 1.17172417 | CS |
52 | -0.65 | -34.2105263158 | 1.9 | 2.88 | 0.7 | 3279 | 1.83034791 | CS |
156 | -17.2 | -93.2249322493 | 18.45 | 21.3425 | 0.7 | 3988 | 6.39080005 | CS |
260 | -27.25 | -95.6140350877 | 28.5 | 33.83 | 0.7 | 3325 | 14.89413841 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions