IDTA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 15 2024 | 0.50 | 0.09 | 21.95% | 0.50 | 0.50 | 0.50 | 5,067 |
Jul 12 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 11 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 100 |
Jul 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 09 2024 | 0.41 | -0.48 | -53.93% | 0.60 | 0.60 | 0.41 | 2,000 |
Jul 08 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jul 05 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jul 03 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jul 02 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jul 01 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 28 2024 | 0.89 | 0.28 | 45.90% | 0.89 | 0.89 | 0.89 | 100 |
Jun 27 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Jun 26 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Jun 25 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Jun 24 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Jun 21 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Jun 20 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Jun 18 2024 | 0.61 | 0.03 | 5.17% | 0.61 | 0.61 | 0.61 | 1,000 |
Jun 17 2024 | 0.58 | 0.17 | 41.46% | 0.51 | 0.58 | 0.51 | 5,000 |
Jun 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jun 13 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jun 12 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jun 11 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jun 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 3,975 |
Jun 07 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 275 |
Jun 06 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 2,000 |
Jun 05 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jun 04 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jun 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 31 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 30 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 29 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 113 |
May 28 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 24 2024 | 0.41 | -0.0175 | -4.09% | 0.41 | 0.41 | 0.41 | 2,000 |
May 23 2024 | 0.4275 | 0.00 | 0.00% | 0.4275 | 0.4275 | 0.4275 | 0 |
May 22 2024 | 0.4275 | 0.00 | 0.00% | 0.4275 | 0.4275 | 0.4275 | 0 |
May 21 2024 | 0.4275 | 0.00 | 0.00% | 0.4275 | 0.4275 | 0.4275 | 0 |
May 20 2024 | 0.4275 | -0.0825 | -16.18% | 0.42 | 0.4275 | 0.42 | 1,586 |
May 17 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.49 | 5,064 |
May 16 2024 | 0.51 | 0.2925 | 134.48% | 0.25 | 0.519 | 0.2325 | 19,306 |
May 15 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 14 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 13 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 10 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 09 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 08 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 07 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 06 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 03 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 02 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
May 01 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
Apr 30 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
Apr 29 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
Apr 26 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
Apr 25 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
Apr 24 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
Apr 23 2024 | 0.2175 | 0.0175 | 8.75% | 0.22 | 0.22 | 0.2175 | 1,800 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |