Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0004 | 3616027 | 0.0004599 | CS |
| 4 | -0.0002 | -28.5714285714 | 0.0007 | 0.0007 | 0.0004 | 6048767 | 0.00051275 | CS |
| 12 | -0.0002 | -28.5714285714 | 0.0007 | 0.0007 | 0.0004 | 12185476 | 0.00056652 | CS |
| 26 | -0.00015 | -23.0769230769 | 0.00065 | 0.0011 | 0.0004 | 18767431 | 0.00072973 | CS |
| 52 | -0.00065 | -56.5217391304 | 0.00115 | 0.0019 | 0.0003 | 16837819 | 0.0007447 | CS |
| 156 | -0.0153 | -96.835443038 | 0.0158 | 0.0395 | 0.0003 | 8302418 | 0.00140117 | CS |
| 260 | -0.0025 | -83.3333333333 | 0.003 | 0.052 | 0.0003 | 5927182 | 0.00184685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.00045 | 960879 |
| 1732573560 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 2000000 |
| 1732314000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00045 | 9207537 |
| 1732227900 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.00055 | 0.0004 | 5250598 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 420000 |
| 1732054800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1202000 |
| 1731968640 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 3468302 |
| 1731709260 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.00055 | 0.00045 | 1728149 |
| 1731622800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 4493351 |
| 1731536760 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.0005 | 2167315 |
| 1731450480 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.00045 | 9761417 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 25540 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 329216 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6018747 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4505570 |
| 1730845680 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 591000 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 480509 |
| 1730496420 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.00055 | 0.00045 | 14110991 |
| 1730409780 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.0004 | 7688463 |
| 1730323500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0004 | 32388617 |
| 1730237280 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 15138016 |
| 1730150880 | 0.0007 | 0.00025 | 55.56 | 0.0005 | 0.0007 | 0.00045 | 47677743 |
| 1729891500 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 3603000 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0005 | 2574000 |
| 1729718940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.00045 | 933748 |
| 1729632300 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 1603140 |
| 1729545600 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00045 | 21625310 |
| 1729286400 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0004 | 6092377 |
| 1729200000 | 0.00045 | -2.5E-5 | -5.26 | 0.0005999 | 0.0005999 | 0.00045 | 8551000 |
| 1729113960 | 0.000475 | 7.5E-5 | 18.75 | 0.0005 | 0.0005999 | 0.00045 | 5874500 |
| 1729027680 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 10294192 |
| 1728941220 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 14807409 |
| 1728681900 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 41017660 |
| 1728595560 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 22577983 |
| 1728508800 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 22959311 |
| 1728422580 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 9082650 |
| 1728336000 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 14768996 |
| 1728077220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 11428408 |
| 1727990760 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 16024961 |
| 1727904000 | 0.0005 | -0.00014 | -21.88 | 0.00065 | 0.0007 | 0.0005 | 10085817 |
| 1727818140 | 0.00064 | 8.0E-5 | 14.29 | 0.0005999 | 0.0007 | 0.00055 | 20540243 |
| 1727731380 | 0.0005599 | 2.0E-5 | 3.70 | 0.00055 | 0.0005999 | 0.0005 | 9945999 |
| 1727472000 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.0005999 | 0.0005 | 4765450 |
| 1727386200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 7039528 |
| 1727299200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 19210887 |
| 1727212800 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6490177 |
| 1727126940 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 10251490 |
| 1726867200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 11206993 |
| 1726781220 | 0.0005 | 1.0E-5 | 2.04 | 0.0005 | 0.0005 | 0.0004 | 7827920 |
| 1726694460 | 0.00049 | -1.0E-5 | -2.00 | 0.00055 | 0.00055 | 0.0004 | 49521000 |
| 1726608240 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 9341444 |
| 1726521720 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.0005 | 7365754 |
| 1726262940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 5890533 |
| 1726176540 | 0.00055 | -9.0E-5 | -14.06 | 0.00065 | 0.0007 | 0.0005 | 17303694 |
| 1726090140 | 0.00064 | -6.0E-5 | -8.57 | 0.0005999 | 0.0007 | 0.0005999 | 21569347 |
| 1726003500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 33443780 |
| 1725917160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 12412285 |
| 1725658020 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 10452523 |
| 1725571440 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 21644106 |
| 1725485040 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 39616168 |
| 1725398880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 12731710 |
| 1725053340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 74548096 |
| 1724966400 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.00065 | 77214785 |
| 1724880360 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 16658070 |
| 1724794080 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.0008 | 30914601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
