We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -22.2222222222 | 0.0009 | 0.001 | 0.0006 | 39685256 | 0.00079342 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.0011 | 0.0006 | 29314327 | 0.00084884 | CS |
| 12 | 0.00015 | 27.2727272727 | 0.00055 | 0.0011 | 0.00045 | 16944911 | 0.00083969 | CS |
| 26 | -0.0003 | -30 | 0.001 | 0.0011 | 0.0003 | 17281741 | 0.00068258 | CS |
| 52 | -0.0004 | -36.3636363636 | 0.0011 | 0.00205 | 0.0003 | 12826935 | 0.00084394 | CS |
| 156 | -0.0049 | -87.5 | 0.0056 | 0.052 | 0.0003 | 6386872 | 0.00187741 | CS |
| 260 | -0.0093 | -93 | 0.01 | 0.052 | 0.0003 | 4699322 | 0.00221593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 44952353 |
| 1723152000 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0007 | 21184291 |
| 1723065720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.00075 | 45942380 |
| 1722979800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 31280194 |
| 1722893340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 37811868 |
| 1722634140 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.00062 | 62207549 |
| 1722547620 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0011 | 0.0007 | 154703709 |
| 1722461340 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0008 | 0.0005999 | 45053899 |
| 1722374820 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.0009 | 0.0005999 | 15591920 |
| 1722288180 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 7201355 |
| 1722029100 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 28221814 |
| 1721942400 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0007 | 16833138 |
| 1721856480 | 0.00085 | -5.0E-5 | -5.56 | 0.00095 | 0.001 | 0.0008 | 10527374 |
| 1721770140 | 0.0009 | -0.00015 | -14.29 | 0.0011 | 0.0011 | 0.0009 | 18006703 |
| 1721683740 | 0.00105 | 0.00017 | 19.32 | 0.0009 | 0.0011 | 0.00085 | 60227529 |
| 1721424180 | 0.00088 | 0.00023 | 35.38 | 0.0007 | 0.001 | 0.0007 | 13652744 |
| 1721337960 | 0.00065 | -0.00015 | -18.75 | 0.0005999 | 0.0007 | 0.0005999 | 182900 |
| 1721251320 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0005999 | 7107651 |
| 1721164920 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.0008 | 0.0007 | 1561500 |
| 1721078940 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0008 | 0.0007 | 6602350 |
| 1720819200 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0007 | 2145000 |
| 1720733280 | 0.00085 | 0.0001 | 13.33 | 0.0008 | 0.0009 | 0.0008 | 1836875 |
| 1720646880 | 0.00075 | -0.00025 | -25.00 | 0.0009 | 0.00092 | 0.0007 | 12091048 |
| 1720560540 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 7925551 |
| 1720473600 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 9782360 |
| 1720214640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0007 | 24913200 |
| 1720041000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 24541196 |
| 1719955740 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0008 | 55620770 |
| 1719868980 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.0009 | 0.0005 | 102648183 |
| 1719610020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5560000 |
| 1719523200 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 358333 |
| 1719437040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1719350880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14794704 |
| 1719264540 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3561320 |
| 1719005220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 4391000 |
| 1718918640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 250000 |
| 1718746140 | 0.0005999 | 6.0E-5 | 11.11 | 0.00055 | 0.0005999 | 0.0005 | 3183727 |
| 1718659680 | 0.00054 | 4.0E-5 | 8.00 | 0.00055 | 0.0005999 | 0.0005 | 345000 |
| 1718400540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718314140 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 250000 |
| 1718227740 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1718141340 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 50000 |
| 1718054880 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 100000 |
| 1717795800 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 1932900 |
| 1717709400 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.00065 | 0.0005 | 2763940 |
| 1717622460 | 0.0005999 | 2.0E-5 | 3.45 | 0.0005999 | 0.0005999 | 0.0005 | 288000 |
| 1717536540 | 0.00058 | 0 | 0.00 | 0.00058 | 0.00058 | 0.00058 | 0 |
| 1717450140 | 0.00058 | -2.0E-5 | -3.33 | 0.0005999 | 0.0005999 | 0.00058 | 20000 |
| 1717190940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717104540 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 52045 |
| 1717018020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 1707486 |
| 1716931740 | 0.0007 | 6.0E-5 | 9.38 | 0.00065 | 0.0007 | 0.0005999 | 1418683 |
| 1716585840 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.00064 | 0.0005999 | 1497160 |
| 1716499200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1716412800 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 2864462 |
| 1716326940 | 0.0005999 | 5.0E-5 | 9.09 | 0.000575 | 0.0007 | 0.0005 | 4454804 |
| 1716240180 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4171696 |
| 1715981340 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.00055 | 474392 |
| 1715894940 | 0.0005 | 0.0001 | 25.00 | 0.00055 | 0.0005999 | 0.0005 | 6502000 |
| 1715808000 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 3502100 |
| 1715722140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1715635200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3112900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
