We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0003 | 1953325 | 0.00041689 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0007 | 0.0003 | 10171969 | 0.00049065 | CS |
| 12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0007 | 0.0003 | 6280079 | 0.0005244 | CS |
| 26 | -0.0004 | -44.4444444444 | 0.0009 | 0.0011 | 0.0003 | 17337859 | 0.00067475 | CS |
| 52 | -0.0009 | -64.2857142857 | 0.0014 | 0.0014 | 0.0003 | 17285907 | 0.00069735 | CS |
| 156 | -0.0071 | -93.4210526316 | 0.0076 | 0.0124 | 0.0003 | 8623474 | 0.00121239 | CS |
| 260 | -0.0034 | -87.1794871795 | 0.0039 | 0.052 | 0.0003 | 6019345 | 0.00178818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1649449 |
| 1737757440 | 0.0004 | 0 | 0.00 | 0.00044 | 0.00044 | 0.0002999 | 2661500 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 650002 |
| 1737584640 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1512672 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.00035 | 3293000 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.00035 | 7283125 |
| 1737066420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 2340150 |
| 1736979720 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 5933487 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10244994 |
| 1736806800 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0004 | 31102730 |
| 1736547720 | 0.00045 | -2.5E-5 | -5.26 | 0.0004 | 0.0005 | 0.0004 | 21716751 |
| 1736375340 | 0.000475 | -0.000125 | -20.84 | 0.0005999 | 0.0005999 | 0.0004 | 6595403 |
| 1736288940 | 0.0005999 | 0.0001499 | 33.31 | 0.0005 | 0.0005999 | 0.00045 | 5694224 |
| 1736202360 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 11051822 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00045 | 51575236 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5904024 |
| 1735683960 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 3714907 |
| 1735597740 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4711834 |
| 1735338000 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 35016 |
| 1735252020 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 1495066 |
| 1735078200 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 1630073 |
| 1734992400 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1491366 |
| 1734733200 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 6751514 |
| 1734646800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 11452365 |
| 1734560940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 5816 |
| 1734474360 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 4475000 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1565000 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6643532 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 7000000 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0007 | 0.00055 | 18259185 |
| 1733869200 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 1430600 |
| 1733782800 | 0.00055 | -5.0E-5 | -8.33 | 0.00054 | 0.00055 | 0.0005 | 303844 |
| 1733523600 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 13248334 |
| 1733437500 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 13682678 |
| 1733350980 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 6455195 |
| 1733264700 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.00055 | 0.0004 | 9547701 |
| 1733177400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1185050 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1702000 |
| 1732660140 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.00045 | 960879 |
| 1732573560 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 3000000 |
| 1732314000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00045 | 9207537 |
| 1732227900 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.00055 | 0.0004 | 5250598 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 420000 |
| 1732054800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1202000 |
| 1731968640 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 3468302 |
| 1731709260 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.00055 | 0.00045 | 1728149 |
| 1731622800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 4493351 |
| 1731536760 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.0005 | 2167315 |
| 1731450480 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.00045 | 9761417 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 25540 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 329216 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6018747 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4505570 |
| 1730845680 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 591000 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 480509 |
| 1730496420 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.00055 | 0.00045 | 14110991 |
| 1730409780 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.0004 | 7688463 |
| 1730323500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0004 | 32388617 |
| 1730237280 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 15138016 |
| 1730150880 | 0.0007 | 0.00025 | 55.56 | 0.0005 | 0.0007 | 0.00045 | 47677743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
