ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,284.00
0.40%
Dow Jones
42,518.28
0.52%
Brent Oil
79.515
-0.23%
Bitcoin
96,602.72
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. International Endeavors Corporation (PK) (IDVV)

  7. International Endeavors Corporation (PK) (IDVV) Historical

IDVV International Endeavors Corporation (PK)

0.0004
0.00 (0.00%)
Jan 14 2025 - Closed
Delayed by 15 minutes

IDVV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2025 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 10,244,994
Jan 13 2025 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 31,102,730
Jan 10 2025 0.00045 -0.00003 -5.26% 0.0004 0.0005 0.0004 21,716,751
Jan 08 2025 0.000475 -0.00013 -20.84% 0.0006 0.0006 0.0004 6,595,403
Jan 07 2025 0.0006 0.00015 33.31% 0.0005 0.0006 0.00045 5,694,224
Jan 06 2025 0.00045 -0.00015 -25.00% 0.0006 0.0006 0.0004 11,051,822
Jan 03 2025 0.0006 0.00 0.00% 0.0006 0.0007 0.00045 51,575,236
Jan 02 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 5,904,024
Dec 31 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 3,714,907
Dec 30 2024 0.00055 0.00 0.00% 0.00055 0.0006 0.0005 4,711,834
Dec 27 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 35,016
Dec 26 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 1,495,066
Dec 24 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 1,630,073
Dec 23 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 1,491,366
Dec 20 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 6,751,514
Dec 19 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 11,452,365
Dec 18 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 5,816
Dec 17 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 4,475,000
Dec 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,565,000
Dec 13 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 6,643,532
Dec 12 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 7,000,000
Dec 11 2024 0.0006 0.00 0.00% 0.00055 0.0007 0.00055 18,259,185
Dec 10 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 1,430,600
Dec 09 2024 0.00055 -0.00005 -8.33% 0.00054 0.00055 0.0005 303,844
Dec 06 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 13,248,334
Dec 05 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 13,682,678
Dec 04 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 6,455,195
Dec 03 2024 0.00055 0.00005 10.00% 0.00045 0.00055 0.0004 9,547,701
Dec 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Nov 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,185,050
Nov 27 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,702,000
Nov 26 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.00045 960,879
Nov 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,000,000
Nov 22 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.00045 9,207,537
Nov 21 2024 0.0004 -0.0001 -20.00% 0.0005 0.00055 0.0004 5,250,598
Nov 20 2024 0.0005 0.00 0.00% 0.00055 0.0006 0.0005 420,000
Nov 19 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,202,000
Nov 18 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 3,468,302
Nov 15 2024 0.00055 0.00005 10.00% 0.00045 0.00055 0.00045 1,728,149
Nov 14 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 4,493,351
Nov 13 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.0005 2,167,315
Nov 12 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.00045 9,761,417
Nov 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 25,540
Nov 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 329,216
Nov 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 6,018,747
Nov 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,505,570
Nov 05 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 591,000
Nov 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 480,509
Nov 01 2024 0.0005 0.00005 11.11% 0.00045 0.00055 0.00045 14,110,991
Oct 31 2024 0.00045 -0.00005 -10.00% 0.0005 0.0006 0.0004 7,688,463
Oct 30 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0004 32,388,617
Oct 29 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 15,138,016
Oct 28 2024 0.0007 0.00025 55.56% 0.0005 0.0007 0.00045 47,677,743
Oct 25 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 3,603,000
Oct 24 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0005 2,574,000
Oct 23 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.00045 933,748
Oct 22 2024 0.0004 -0.0001 -20.00% 0.0006 0.0006 0.0004 1,603,140
Oct 21 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.00045 21,625,310
Oct 18 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 6,092,377
Oct 17 2024 0.00045 -0.00003 -5.26% 0.0006 0.0006 0.00045 8,551,000

Your Recent History

USOTC
IDVV
International Endeavors (PK)
NASDAQ
ERLGX
Eaton Vance Atlanta Capi...
TG
4YC
M3
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads