ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,421.14
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Independence Gold Corp (QB) (IEGCF)

  7. Independence Gold Corp (QB) (IEGCF) Historical

IEGCF Independence Gold Corp (QB)

0.18155
0.02305 (14.54%)
Oct 18 2024 - Closed
Delayed by 15 minutes

IEGCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.18155 0.02305 14.54% 0.1611 0.18155 0.1611 319,260
Oct 17 2024 0.1585 0.0029 1.86% 0.16 0.1632 0.156 195,396
Oct 16 2024 0.1556 -0.0024 -1.52% 0.16375 0.16584 0.15525 175,617
Oct 15 2024 0.158 -0.0098 -5.84% 0.1678 0.1678 0.155 234,999
Oct 14 2024 0.1678 0.0029 1.76% 0.1639 0.1678 0.1639 3,350
Oct 11 2024 0.1649 0.0034 2.11% 0.16081 0.1677 0.1599 227,050
Oct 10 2024 0.1615 0.0077 5.01% 0.1516 0.1625 0.1516 206,431
Oct 09 2024 0.1538 0.0005 0.33% 0.1539 0.1539 0.14975 390,950
Oct 08 2024 0.1533 -0.0005 -0.33% 0.153 0.1549 0.15 128,757
Oct 07 2024 0.1538 -0.0102 -6.22% 0.168 0.168 0.152 136,352
Oct 04 2024 0.164 0.002 1.23% 0.1635 0.164 0.1585 126,200
Oct 03 2024 0.162 -0.0034 -2.06% 0.16725 0.1686 0.162 82,200
Oct 02 2024 0.1654 0.00105 0.64% 0.16 0.177 0.16 644,806
Oct 01 2024 0.164347 0.00035 0.21% 0.1655 0.166 0.164347 27,500
Sep 30 2024 0.164 -0.00886 -5.13% 0.1715 0.1729 0.163 164,311
Sep 27 2024 0.17286 -0.01314 -7.06% 0.1854 0.186 0.1681 497,703
Sep 26 2024 0.186 0.0009 0.49% 0.1852 0.1889 0.18145 188,772
Sep 25 2024 0.1851 -0.0108 -5.51% 0.1979 0.1997 0.182 249,057
Sep 24 2024 0.1959 0.0143 7.87% 0.1782 0.1959 0.17665 350,624
Sep 23 2024 0.1816 0.0066 3.77% 0.1716 0.1816 0.1716 90,600
Sep 20 2024 0.175 0.0016 0.92% 0.1821 0.1821 0.1682 162,542
Sep 19 2024 0.1734 0.0161 10.24% 0.1754 0.1754 0.167 82,228
Sep 18 2024 0.1573 -0.0097 -5.81% 0.164855 0.17305 0.1531 239,050
Sep 17 2024 0.167 -0.013 -7.22% 0.1869 0.1869 0.167 143,734
Sep 16 2024 0.18 0.00375 2.13% 0.18 0.18 0.1694 66,968
Sep 13 2024 0.17625 0.00645 3.80% 0.16965 0.17625 0.165 82,275
Sep 12 2024 0.1698 0.01938 12.88% 0.1593 0.1715 0.1593 31,150
Sep 11 2024 0.15042 -0.00123 -0.81% 0.15 0.1514 0.145 58,317
Sep 10 2024 0.15165 0.00155 1.03% 0.1534 0.15658 0.15165 29,887
Sep 09 2024 0.1501 -0.00775 -4.91% 0.15805 0.1592 0.1501 202,422
Sep 06 2024 0.15785 -0.00085 -0.54% 0.14496 0.165 0.14496 305,205
Sep 05 2024 0.1587 -0.0024 -1.49% 0.1635 0.1635 0.1587 245,094
Sep 04 2024 0.1611 -0.0089 -5.24% 0.1618 0.17 0.155 186,000
Sep 03 2024 0.17 0.0109 6.85% 0.1594 0.17 0.1554 99,944
Aug 30 2024 0.1591 -0.0092 -5.47% 0.1675 0.1675 0.1591 30,900
Aug 29 2024 0.1683 0.00805 5.02% 0.1519 0.1683 0.1519 33,816
Aug 28 2024 0.16025 -0.01675 -9.46% 0.1578 0.16767 0.1555 127,986
Aug 27 2024 0.177 0.0195 12.38% 0.1455 0.177 0.1455 704,522
Aug 26 2024 0.1575 -0.0124 -7.30% 0.1727 0.1727 0.15415 68,855
Aug 23 2024 0.1699 0.0143 9.19% 0.1631 0.179 0.1631 165,733
Aug 22 2024 0.1556 -0.0142 -8.36% 0.1622 0.1707 0.1556 122,662
Aug 21 2024 0.1698 -0.0002 -0.12% 0.15895 0.1722 0.157 281,875
Aug 20 2024 0.17 0.0009 0.53% 0.171195 0.17725 0.1625 24,530
Aug 19 2024 0.1691 -0.0014 -0.82% 0.1706 0.175 0.1571 316,075
Aug 16 2024 0.1705 0.0015 0.89% 0.1707 0.1707 0.155 291,850
Aug 15 2024 0.169 0.027 19.01% 0.1485 0.169 0.1457 987,077
Aug 14 2024 0.142 -0.00507 -3.45% 0.148 0.1503 0.142 72,461
Aug 13 2024 0.14707 0.00327 2.27% 0.149 0.1515 0.1388 106,173
Aug 12 2024 0.1438 0.0106 7.96% 0.1338 0.1438 0.1256 412,906
Aug 09 2024 0.1332 0.0017 1.29% 0.127 0.1349 0.12544 194,707
Aug 08 2024 0.1315 0.0165 14.35% 0.13098 0.1395 0.1289 164,014
Aug 07 2024 0.115 -0.0072 -5.89% 0.13 0.1344 0.1111 159,336
Aug 06 2024 0.1222 -0.0128 -9.48% 0.13 0.13 0.11455 176,254
Aug 05 2024 0.135 0.00204 1.53% 0.1566 0.1566 0.1282 7,689
Aug 02 2024 0.13296 -0.00574 -4.14% 0.13925 0.154 0.13 116,692
Aug 01 2024 0.1387 -0.0063 -4.34% 0.137 0.14245 0.1328 471,995
Jul 31 2024 0.145 0.0076 5.53% 0.1416 0.1517 0.1371 180,077
Jul 30 2024 0.1374 -0.00821 -5.64% 0.1433 0.1448 0.13395 99,992
Jul 29 2024 0.14561 0.00226 1.58% 0.14695 0.162 0.1438 337,094
Jul 26 2024 0.14335 -0.00445 -3.01% 0.148 0.148 0.14175 19,300
Jul 25 2024 0.1478 -0.0004 -0.27% 0.1508 0.1508 0.1427 125,112
Jul 24 2024 0.1482 -0.0092 -5.84% 0.157 0.157 0.1482 44,875
Jul 23 2024 0.1574 0.00465 3.04% 0.1313 0.1594 0.1313 160,755
Jul 22 2024 0.15275 -0.00375 -2.40% 0.153 0.159 0.1476 198,000

Your Recent History

USOTC
IEGCF
Independence Gold (QB)
BIT
P1YT92
NLBNPIT1YT92 20351221 12...
BIT
P1YNI7
NLBNPIT1YNI7 20991231 30...
BIT
F36443
Vontobel Financial Produ...
BIT
I05671
Banca IMI
BIT
P1UCJ6
NLBNPIT1UCJ6 20991231 13...
BIT
UB2Y6W
UniCredit Bank
BIT
P1BVY5
BNP Paribas Issuance
BIT
P1DDF8
BNP Paribas Issuance
BIT
F18344
Vontobel Financial Produ...
BIT
UB4Q5W
Unicredit Bank
BIT
UB5FYE
Unicredit Bank
BIT
P14Y18
BNP Paribas Issuance
BIT
P1CSY9
BNP Paribas Issuance
BIT
UC8AN4
Unicredit Bank
BIT
P1T219
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved