IEH (PK) More Historical Data - IEHC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
IEH Corporation (PK) (IEHC)
IEH Corporation (PK) (IEHC) Historical

IEHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	9.50	0.00	0.00%	9.50	9.60	9.50	1,900
Dec 10 2024	9.50	0.50	5.56%	9.50	9.50	9.25	3,811
Dec 09 2024	9.00	0.00	0.00%	9.00	9.00	9.00	339
Dec 06 2024	9.00	0.00	0.00%	9.00	9.00	9.00	800
Dec 05 2024	9.00	-0.97	-9.73%	9.00	9.00	9.00	500
Dec 04 2024	9.97	0.97	10.78%	9.97	9.97	9.97	220
Dec 03 2024	9.00	-1.00	-10.00%	9.00	9.00	9.00	500
Dec 02 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Nov 29 2024	10.00	1.00	11.11%	9.00	10.00	9.00	535
Nov 27 2024	9.00	0.61	7.27%	9.00	9.05	9.00	4,082
Nov 26 2024	8.39	-0.61	-6.78%	9.00	9.00	8.35	4,314
Nov 25 2024	9.00	0.50	5.88%	9.00	9.00	9.00	2,425
Nov 22 2024	8.50	-0.50	-5.56%	8.76	8.76	8.50	449
Nov 21 2024	9.00	0.00	0.00%	9.00	9.00	9.00	1,000
Nov 20 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 19 2024	9.00	0.00	0.00%	8.75	9.00	8.75	8,700
Nov 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 15 2024	9.00	-0.35	-3.74%	9.25	9.25	8.60	2,240
Nov 14 2024	9.35	0.35	3.89%	9.00	10.00	9.00	22,000
Nov 13 2024	9.00	-0.50	-5.26%	9.00	10.97	9.00	300
Nov 12 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 11 2024	9.50	-0.50	-5.00%	10.50	10.50	9.50	1,165
Nov 08 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Nov 07 2024	10.00	0.62	6.61%	10.00	10.00	10.00	250
Nov 06 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Nov 05 2024	9.38	-0.61	-6.11%	9.10	9.38	8.50	4,083
Nov 04 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
Nov 01 2024	9.99	-0.01	-0.10%	9.99	9.99	9.99	300
Oct 31 2024	10.00	0.00	0.00%	10.00	10.00	9.01	800
Oct 30 2024	10.00	-0.25	-2.44%	10.00	10.10	9.99	5,644
Oct 29 2024	10.25	-2.55	-19.92%	10.75	10.75	10.25	2,828
Oct 28 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Oct 25 2024	12.80	2.80	28.00%	12.80	16.00	12.80	1,000
Oct 24 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Oct 23 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Oct 22 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Oct 21 2024	10.00	0.00	0.00%	10.00	10.00	10.00	1,970
Oct 18 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Oct 17 2024	10.00	0.91	10.01%	9.10	10.00	9.00	2,051
Oct 16 2024	9.09	0.24	2.71%	8.99	9.09	8.99	250
Oct 15 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
Oct 14 2024	8.85	0.35	4.12%	8.85	8.85	8.85	800
Oct 11 2024	8.50	-0.01	-0.12%	8.50	8.50	8.50	200
Oct 10 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Oct 09 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Oct 08 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Oct 07 2024	8.51	-0.09	-1.05%	8.53	8.53	8.51	1,050
Oct 04 2024	8.60	0.05	0.58%	8.50	8.60	8.50	1,900
Oct 03 2024	8.55	-0.45	-5.00%	8.55	8.55	8.55	1,250
Oct 02 2024	9.00	0.00	0.00%	9.00	9.00	7.95	6,926
Oct 01 2024	9.00	-0.90	-9.09%	9.00	9.00	9.00	300
Sep 30 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Sep 27 2024	9.90	0.90	10.00%	9.90	9.90	9.90	1,003
Sep 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 24 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 23 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 20 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 17 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 16 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 13 2024	9.00	-0.50	-5.26%	9.00	9.00	9.00	220

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions