We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 87.88 | -27.13 | -23.59 | 91.007 | 91.007 | 87.88 | 7 |
| 1720560540 | 115.005 | -4 | -3.36 | 115.005 | 115.005 | 66.504999 | 4 |
| 1720473600 | 119 | 2.45 | 2.10 | 69.325 | 119 | 69.325 | 5 |
| 1720214640 | 116.5475 | 11.83 | 11.29 | 111.8 | 116.5475 | 111.8 | 3 |
| 1720042140 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1719955740 | 104.72 | 0.44 | 0.42 | 104.72 | 104.72 | 104.72 | 2 |
| 1719868980 | 104.28 | -10.69 | -9.30 | 104.28 | 104.28 | 104.28 | 1 |
| 1719610020 | 114.97 | 6.97 | 6.45 | 114.97 | 114.97 | 114.97 | 2 |
| 1719523440 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719437040 | 108 | 5.02 | 4.87 | 108 | 108 | 108 | 943 |
| 1719350880 | 102.98 | -0.41 | -0.40 | 104.34 | 114.26 | 102.98 | 6 |
| 1719264540 | 103.39 | -4.88 | -4.50 | 103.39 | 103.39 | 103.39 | 1 |
| 1719005220 | 108.265 | 2.27 | 2.14 | 108.265 | 108.265 | 108.265 | 7 |
| 1718918640 | 106 | -0.41 | -0.39 | 106 | 106 | 106 | 1 |
| 1718746140 | 106.4125 | 5.62 | 5.58 | 103.66 | 106.4125 | 103.66 | 13 |
| 1718659680 | 100.79 | -5.44 | -5.12 | 100.79 | 100.79 | 100.79 | 100 |
| 1718400540 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1718314140 | 106.23 | -0.84 | -0.78 | 109.325 | 109.325 | 106.23 | 7 |
| 1718227380 | 107.07 | -6.1 | -5.39 | 107.07 | 107.07 | 107.07 | 1 |
| 1718141340 | 113.17 | -2.09 | -1.81 | 115.572 | 115.572 | 113.17 | 2 |
| 1718055000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1717795800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1717709400 | 115.26 | -8.75 | -7.05 | 127.64 | 127.64 | 115.26 | 3 |
| 1717622460 | 124.005 | 8.8 | 7.63 | 113.16 | 124.005 | 113.16 | 4 |
| 1717536360 | 115.21 | 0.28 | 0.24 | 115.21 | 115.21 | 115.21 | 2 |
| 1717450140 | 114.93 | -0.07 | -0.06 | 114.93 | 114.93 | 114.93 | 11 |
| 1717190940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717104540 | 115 | 33.06 | 40.35 | 115 | 175 | 115 | 5 |
| 1717018020 | 81.94 | -38.06 | -31.72 | 81.94 | 81.94 | 81.94 | 2 |
| 1716931740 | 120 | 42.13 | 54.09 | 120 | 120 | 120 | 1 |
| 1716586140 | 77.875 | 0 | 0.00 | 77.875 | 77.875 | 77.875 | 0 |
| 1716499740 | 77.875 | 0 | 0.00 | 77.875 | 77.875 | 77.875 | 0 |
| 1716413340 | 77.875 | 0 | 0.00 | 77.875 | 77.875 | 77.875 | 0 |
| 1716326940 | 77.875 | -7.13 | -8.38 | 121 | 121 | 77.875 | 9 |
| 1716240180 | 85 | -20.48 | -19.42 | 85 | 122 | 70.47 | 4 |
| 1715981340 | 105.48 | -9.41 | -8.19 | 105.48 | 105.48 | 105.48 | 2 |
| 1715894520 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715808120 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715721720 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715635320 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715376120 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715289720 | 114.89 | -3.08 | -2.61 | 125.276 | 125.276 | 114.89 | 2 |
| 1715203740 | 117.9744 | 0 | 0.00 | 117.9744 | 117.9744 | 117.9744 | 0 |
| 1715117340 | 117.9744 | 2.7 | 2.35 | 116.91 | 117.9744 | 116.91 | 3 |
| 1715030940 | 115.27 | 0 | 0.00 | 115.27 | 115.27 | 115.27 | 0 |
| 1714771740 | 115.27 | 1.48 | 1.30 | 115.27 | 115.27 | 115.27 | 1 |
| 1714684800 | 113.79 | 0 | 0.00 | 113.79 | 113.79 | 113.79 | 0 |
| 1714598400 | 113.79 | -6.14 | -5.12 | 119.75 | 124.87 | 113.79 | 7 |
| 1714512600 | 119.93 | 5.71 | 5.00 | 119.93 | 119.93 | 119.93 | 1 |
| 1714425720 | 114.22 | 5.05 | 4.63 | 120.4 | 120.4 | 114.22 | 21 |
| 1714166700 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1714080300 | 109.17 | -0.3 | -0.27 | 109.17 | 109.17 | 109.17 | 1 |
| 1713994140 | 109.47 | 0 | 0.00 | 109.47 | 109.47 | 109.47 | 0 |
| 1713907740 | 109.47 | 1.41 | 1.30 | 109.47 | 109.47 | 109.47 | 50 |
| 1713821100 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1713561900 | 108.06 | -5.35 | -4.72 | 119.08 | 119.08 | 108.06 | 2 |
| 1713475500 | 113.4125 | -10.15 | -8.21 | 113.4125 | 113.4125 | 113.4125 | 15 |
| 1713389100 | 123.56 | 5.88 | 4.99 | 123.56 | 123.56 | 123.56 | 2 |
| 1713302940 | 117.685 | 2.23 | 1.93 | 123.62 | 123.62 | 117.685 | 2 |
| 1713216000 | 115.46 | -19.43 | -14.40 | 115.46 | 115.46 | 115.46 | 2 |
| 1712957160 | 134.88999 | 1.99 | 1.50 | 135.44999 | 135.44999 | 134.88999 | 3 |
| 1712870760 | 132.9 | 8.81 | 7.10 | 128.59 | 132.9 | 128.59 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
