We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 0.0001 | 264874 | 0.0001006 | CS |
4 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 612643 | 0.00010009 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0006 | 1.0E-6 | 628356 | 0.00015293 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0006 | 1.0E-6 | 438187 | 0.00014692 | CS |
52 | -0.0004 | -80 | 0.0005 | 0.0008 | 1.0E-6 | 567990 | 0.00033975 | CS |
156 | -0.0153 | -99.3506493506 | 0.0154 | 0.021 | 1.0E-6 | 5250802 | 0.00381137 | CS |
260 | -0.0004 | -80 | 0.0005 | 0.052 | 1.0E-6 | 7055762 | 0.01140472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions