We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3068 | -0.166065122644 | 184.7468 | 188.79 | 184.44 | 14089 | 186.20659724 | CS |
| 4 | 22.94 | 14.2043343653 | 161.5 | 188.79 | 161.5 | 9326 | 182.88155747 | CS |
| 12 | 18.52 | 11.1620057859 | 165.92 | 188.79 | 158.72 | 8983 | 174.17553479 | CS |
| 26 | 40.82 | 28.4222253168 | 143.62 | 188.79 | 137.9 | 9472 | 162.36885568 | CS |
| 52 | 46.69 | 33.8947368421 | 137.75 | 188.79 | 123.42 | 4157 | 155.81383513 | CS |
| 156 | 85.2117 | 85.8743926884 | 99.2283 | 188.79 | 74.22982 | 3815 | 144.57003336 | CS |
| 260 | 0 | 0 | 0 | 185.86 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262700 | 184.44 | 0 | 0.00 | 184.44 | 184.44 | 184.44 | 0 |
| 1726176300 | 184.44 | 0 | 0.00 | 184.44 | 184.44 | 184.44 | 0 |
| 1726089900 | 184.44 | 0 | 0.00 | 184.44 | 184.44 | 184.44 | 0 |
| 1726003500 | 184.44 | -1.42 | -0.76 | 184.44 | 184.44 | 184.44 | 102 |
| 1725917160 | 185.86 | 0.96 | 0.52 | 185.86 | 185.86 | 185.86 | 105 |
| 1725658020 | 184.9001 | -0.73 | -0.39 | 184.9001 | 184.9001 | 184.9001 | 798 |
| 1725571680 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1725485280 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1725398880 | 185.63 | -1.14 | -0.61 | 185.65 | 185.65 | 185.63 | 3738 |
| 1725053340 | 186.77 | 0.96 | 0.52 | 186.77 | 186.77 | 186.77 | 8134 |
| 1724966940 | 185.81 | 0 | 0.00 | 185.81 | 185.81 | 185.81 | 0 |
| 1724880540 | 185.81 | 0 | 0.00 | 185.81 | 185.81 | 185.81 | 0 |
| 1724794140 | 185.81 | 0 | 0.00 | 185.81 | 185.81 | 185.81 | 0 |
| 1724707740 | 185.81 | 0 | 0.00 | 185.81 | 185.81 | 185.81 | 0 |
| 1724448540 | 185.81 | 0 | 0.00 | 185.81 | 185.81 | 185.81 | 0 |
| 1724362140 | 185.81 | -2.61 | -1.39 | 185.585 | 185.96 | 185.35 | 14961 |
| 1724275380 | 188.42 | 1.12 | 0.60 | 188.79 | 188.79 | 188.42 | 17481 |
| 1724188800 | 187.3 | 1.9 | 1.02 | 187.3 | 187.3 | 187.3 | 16733 |
| 1724102940 | 185.4 | 0 | 0.00 | 185.4 | 185.4 | 185.4 | 0 |
| 1723843740 | 185.4 | 0.43 | 0.23 | 184.7468 | 185.4 | 184.7468 | 64745 |
| 1723756860 | 184.97 | 2.57 | 1.41 | 184.97 | 184.97 | 184.97 | 19360 |
| 1723670820 | 182.4001 | 3.07 | 1.71 | 182.4001 | 182.4001 | 182.4001 | 11640 |
| 1723584120 | 179.33 | 0 | 0.00 | 179.33 | 179.33 | 179.33 | 0 |
| 1723497720 | 179.33 | 0 | 0.00 | 179.33 | 179.33 | 179.33 | 0 |
| 1723238520 | 179.33 | 0 | 0.00 | 179.33 | 179.33 | 179.33 | 0 |
| 1723152120 | 179.33 | 0 | 0.00 | 179.33 | 179.33 | 179.33 | 0 |
| 1723065720 | 179.33 | -1.07 | -0.59 | 179.33 | 179.33 | 179.33 | 13019 |
| 1722979800 | 180.4 | 3.01 | 1.70 | 180.4 | 180.4 | 180.4 | 16714 |
| 1722893340 | 177.39 | 0 | 0.00 | 177.39 | 177.39 | 177.39 | 0 |
| 1722634140 | 177.39 | -0.63 | -0.35 | 177.14 | 177.39 | 177.14 | 203 |
| 1722547620 | 178.02 | -3.08 | -1.70 | 178.02 | 178.02 | 178.02 | 103 |
| 1722461340 | 181.1 | 4.47 | 2.53 | 180.63 | 181.1 | 180.63 | 481 |
| 1722374880 | 176.6325 | 0 | 0.00 | 176.6325 | 176.6325 | 176.6325 | 0 |
| 1722288480 | 176.6325 | 0 | 0.00 | 176.6325 | 176.6325 | 176.6325 | 0 |
| 1722029280 | 176.6325 | 0 | 0.00 | 176.6325 | 176.6325 | 176.6325 | 0 |
| 1721942880 | 176.6325 | 0 | 0.00 | 176.6325 | 176.6325 | 176.6325 | 0 |
| 1721856480 | 176.6325 | 1.45 | 0.83 | 176.4497 | 176.6325 | 176.4497 | 8315 |
| 1721769960 | 175.18 | 0 | 0.00 | 175.18 | 175.18 | 175.18 | 0 |
| 1721683560 | 175.18 | 0 | 0.00 | 175.18 | 175.18 | 175.18 | 0 |
| 1721424360 | 175.18 | 0 | 0.00 | 175.18 | 175.18 | 175.18 | 0 |
| 1721337960 | 175.18 | -0.07 | -0.04 | 176.12 | 176.12 | 175.18 | 19453 |
| 1721251740 | 175.25 | 0 | 0.00 | 175.25 | 175.25 | 175.25 | 0 |
| 1721165340 | 175.25 | 0 | 0.00 | 175.25 | 175.25 | 175.25 | 0 |
| 1721078940 | 175.25 | 0.93 | 0.53 | 175.25 | 175.25 | 175.25 | 5893 |
| 1720819200 | 174.32 | 1.13 | 0.65 | 174.5 | 175 | 174.32 | 2910 |
| 1720733280 | 173.19 | 3.19 | 1.88 | 173.55 | 173.55 | 173.19 | 6509 |
| 1720645800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1720559400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1720473000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1720213800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1720041000 | 170 | 2.76 | 1.65 | 170 | 170 | 170 | 102 |
| 1719955200 | 167.24 | 0 | 0.00 | 167.24 | 167.24 | 167.24 | 0 |
| 1719868800 | 167.24 | 0 | 0.00 | 167.24 | 167.24 | 167.24 | 0 |
| 1719609600 | 167.24 | 0 | 0.00 | 167.24 | 167.24 | 167.24 | 0 |
| 1719523200 | 167.24 | 0.62 | 0.37 | 167.24 | 167.24 | 167.24 | 210 |
| 1719437340 | 166.62 | 0 | 0.00 | 166.62 | 166.62 | 166.62 | 0 |
| 1719350940 | 166.62 | 0 | 0.00 | 166.62 | 166.62 | 166.62 | 0 |
| 1719264540 | 166.62 | 4.17 | 2.57 | 164.94999 | 166.62 | 164.94999 | 600 |
| 1719005220 | 162.44999 | 1.42 | 0.88 | 161.5 | 162.81 | 161.5 | 839 |
| 1718918640 | 161.03 | 0.28 | 0.17 | 159.44 | 161.03 | 159.44 | 515 |
| 1718746140 | 160.75 | -2.31 | -1.42 | 160.7867 | 160.7867 | 160.75 | 458 |
| 1718659740 | 163.06 | 0 | 0.00 | 163.06 | 163.06 | 163.06 | 0 |
| 1718400540 | 163.06 | 0 | 0.00 | 163.06 | 163.06 | 163.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
