Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IFCZF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 200.36 | 0.30 | 0.15% | 198.57 | 200.36 | 197.69 | 1,007 |
| Mar 04 2025 | 200.06 | 2.56 | 1.30% | 197.06 | 200.312 | 196.398 | 322 |
| Mar 03 2025 | 197.50 | 1.64 | 0.84% | 200.28 | 200.28 | 197.36 | 667 |
| Feb 28 2025 | 195.86 | -0.34 | -0.17% | 195.14 | 195.86 | 195.14 | 37,412 |
| Feb 27 2025 | 196.198 | -2.19 | -1.10% | 196.198 | 196.198 | 196.198 | 2 |
| Feb 26 2025 | 198.39 | 0.72 | 0.36% | 198.37 | 198.39 | 198.37 | 73,582 |
| Feb 25 2025 | 197.67 | 1.01 | 0.51% | 197.35 | 197.67 | 197.35 | 29,756 |
| Feb 24 2025 | 196.66 | 0.33 | 0.17% | 195.72 | 196.66 | 195.72 | 3,751 |
| Feb 21 2025 | 196.328 | -0.10 | -0.05% | 197.10 | 197.14 | 196.328 | 26,127 |
| Feb 20 2025 | 196.43 | 0.60 | 0.30% | 196.5105 | 196.515 | 196.43 | 30,467 |
| Feb 19 2025 | 195.8345 | -8.50 | -4.16% | 195.8345 | 195.8345 | 195.8345 | 20,677 |
| Feb 18 2025 | 204.33 | 0.45 | 0.22% | 207.0699 | 207.0699 | 204.33 | 43,393 |
| Feb 14 2025 | 203.88 | 1.64 | 0.81% | 203.7755 | 203.88 | 203.74 | 30,245 |
| Feb 13 2025 | 202.24 | -0.06 | -0.03% | 202.80 | 203.101 | 202.11 | 34,553 |
| Feb 12 2025 | 202.30 | 9.83 | 5.11% | 199.25 | 202.30 | 199.25 | 22,953 |
| Feb 11 2025 | 192.47 | -0.21 | -0.11% | 191.47 | 192.47 | 191.47 | 23,836 |
| Feb 10 2025 | 192.6835 | -2.70 | -1.38% | 192.69 | 192.69 | 191.54 | 17,022 |
| Feb 07 2025 | 195.38 | 2.66 | 1.38% | 194.115 | 195.66 | 194.115 | 87,202 |
| Feb 06 2025 | 192.72 | 4.25 | 2.25% | 190.70 | 192.72 | 190.70 | 22,656 |
| Feb 05 2025 | 188.471 | 5.75 | 3.15% | 184.59 | 188.471 | 184.59 | 309 |
| Feb 04 2025 | 182.72 | 1.90 | 1.05% | 181.3865 | 183.09 | 181.3865 | 13 |
| Feb 03 2025 | 180.82 | 2.81 | 1.58% | 178.47 | 181.00 | 175.76 | 5,852 |
| Jan 31 2025 | 178.01 | -1.71 | -0.95% | 177.79 | 178.295 | 177.79 | 21,701 |
| Jan 30 2025 | 179.715 | 2.79 | 1.57% | 179.161 | 179.715 | 179.161 | 75 |
| Jan 29 2025 | 176.93 | 0.44 | 0.25% | 176.552 | 176.93 | 176.13 | 148 |
| Jan 28 2025 | 176.485 | -1.56 | -0.87% | 176.54 | 176.54 | 176.485 | 99 |
| Jan 27 2025 | 178.04 | -2.60 | -1.44% | 178.67 | 178.67 | 178.04 | 7 |
| Jan 24 2025 | 180.635 | 0.05 | 0.03% | 180.2655 | 180.635 | 180.2655 | 16,645 |
| Jan 23 2025 | 180.581 | 0.76 | 0.42% | 178.76 | 180.581 | 178.76 | 874 |
| Jan 22 2025 | 179.82 | 2.26 | 1.27% | 178.5995 | 180.159 | 178.5995 | 593 |
| Jan 21 2025 | 177.565 | 1.38 | 0.78% | 177.31 | 177.565 | 177.1915 | 62 |
| Jan 17 2025 | 176.19 | -1.09 | -0.61% | 178.4465 | 178.49 | 176.14 | 25,775 |
| Jan 16 2025 | 177.28 | 0.57 | 0.33% | 175.7235 | 177.28 | 175.6755 | 12,559 |
| Jan 15 2025 | 176.705 | 2.19 | 1.25% | 177.38 | 177.38 | 176.69 | 12,287 |
| Jan 14 2025 | 174.52 | -0.76 | -0.43% | 175.06 | 175.06 | 174.52 | 39,326 |
| Jan 13 2025 | 175.28 | -0.67 | -0.38% | 175.53 | 176.33 | 175.185 | 18,941 |
| Jan 10 2025 | 175.9465 | -5.53 | -3.05% | 176.50 | 177.045 | 175.785 | 19,112 |
| Jan 08 2025 | 181.475 | 1.79 | 0.99% | 183.1999 | 183.1999 | 181.475 | 9,137 |
| Jan 07 2025 | 179.69 | -0.35 | -0.19% | 181.31 | 182.0715 | 179.69 | 3,676 |
| Jan 06 2025 | 180.035 | -3.77 | -2.05% | 184.00 | 184.00 | 180.035 | 6,080 |
| Jan 03 2025 | 183.80 | 2.29 | 1.26% | 183.3295 | 183.80 | 182.98 | 7,989 |
| Jan 02 2025 | 181.51 | -0.67 | -0.37% | 181.50 | 181.51 | 181.50 | 17,398 |
| Dec 31 2024 | 182.18 | 0.79 | 0.43% | 180.9305 | 182.18 | 180.9305 | 2,820 |
| Dec 30 2024 | 181.392 | -0.69 | -0.38% | 179.8315 | 181.437 | 179.8315 | 5,889 |
| Dec 27 2024 | 182.08 | 17.83 | 10.86% | 182.66 | 182.68 | 182.08 | 5,774 |
| Dec 26 2024 | 164.25 | -17.88 | -9.81% | 164.25 | 164.25 | 164.25 | 14 |
| Dec 24 2024 | 182.125 | 0.00 | 0.00% | 182.125 | 182.125 | 182.125 | 0 |
| Dec 23 2024 | 182.125 | -0.38 | -0.21% | 181.411 | 182.227 | 181.24 | 29,140 |
| Dec 20 2024 | 182.50 | 2.06 | 1.14% | 182.208 | 182.50 | 182.208 | 1,716 |
| Dec 19 2024 | 180.44 | 1.34 | 0.75% | 181.595 | 181.659 | 180.44 | 22,629 |
| Dec 18 2024 | 179.0965 | -2.47 | -1.36% | 180.41 | 181.4905 | 179.039 | 49,529 |
| Dec 17 2024 | 181.565 | -2.25 | -1.22% | 183.175 | 183.175 | 181.565 | 246 |
| Dec 16 2024 | 183.816 | -1.13 | -0.61% | 184.9895 | 184.9895 | 183.66 | 29 |
| Dec 13 2024 | 184.95 | -0.68 | -0.37% | 185.871 | 185.871 | 184.95 | 13 |
| Dec 12 2024 | 185.6314 | -4.88 | -2.56% | 186.00 | 186.00 | 185.6314 | 1,264 |
| Dec 11 2024 | 190.51 | -0.95 | -0.50% | 190.2982 | 190.51 | 190.2982 | 3,525 |
| Dec 10 2024 | 191.46 | -1.29 | -0.67% | 191.46 | 191.46 | 191.46 | 104 |
| Dec 09 2024 | 192.7475 | 0.00 | 0.00% | 192.7475 | 192.7475 | 192.7475 | 0 |
| Dec 06 2024 | 192.7475 | 0.00 | 0.00% | 192.7475 | 192.7475 | 192.7475 | 0 |
