Intact Financial (PK) Stock Quote IFCZF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intact Financial Corp (PK) (IFCZF) Quote

Intact Financial Corp (PK) (IFCZF)

184.44

0.00

(0.00%)

Closed September 13 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

184.44

Bid

179.33

Ask

215.05

Volume

45,689

0.00 Day's Range 0.00

123.42 52 Week Range 188.79

Market Cap

Previous Close

184.44

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,983

Shares Outstanding

178,363,968

Dividend Yield

3.57%

PE Ratio

33.93

Earnings Per Share (EPS)

7.46

Revenue

29.54B

Net Profit

1.33B

Intact Financial Corporation is the leading provider of property and casualty insurance in Canada. Intact Financial Corporation is the leading provider of property and casualty insurance in Canada.

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.intactfc.com

Headquarters

Toronto, Ontario, Can

Founded

-

Intact Financial Corp (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker IFCZF. The last closing price for Intact Financial (PK) was $184.44. Over the last year, Intact Financial (PK) shares have traded in a share price range of $ 123.42 to $ 188.79.

Intact Financial (PK) currently has 178,363,968 shares outstanding. The market capitalization of Intact Financial (PK) is $32.90 billion. Intact Financial (PK) has a price to earnings ratio (PE ratio) of 33.93.

Intact Insurance, HDI-Gerling Looking To Buy 26% Of Reliance General Insurance - Report

Canada's Intact Insurance Co. and Germany's HDI-Gerling International Holding AG are separately interested in buying a 26% stake in Reliance Capital Ltd.'s (500111.BY) general insurance unit, the...

AXA Completes C$2.6 Billion Sale Of Canadian Unit To Intact Financial

French insurance giant AXA SA (CS.FR) Monday said it completed the C$2.6 billion (EUR1.9 billion) sale of its Canadian operations to Intact Financial Corp. (IFC.T). Additionally, AXA is entitled...

2nd UPDATE: Intact Financial To Buy AXA Canada For C$2.6 Billion

Intact Financial Corp. (IFC.T), Canada's largest property and casualty insurer, said Tuesday it agreed to buy the Canadian division of France's AXA SA (CS.FR) for C$2.6 billion (US$2.66 billion...

UPDATE: Intact Financial To Buy AXA Canada For C$2.6 Billion

Intact Financial Corp. (IFC.T), Canada's largest property and casualty insurer, said Tuesday it agreed to buy the Canadian division of France's AXA Group for C$2.6 billion (US$2.66 billion) in a...

Intact Financial To Buy AXA Canada For C$2.6 Billion

Intact Financial Corp. (IFC.T) announced a definitive agreement to buy AXA Group's Canadian affiliate for C$2.6 billion (US$2.66 billion). The Toronto-based insurer said the purchase will boost...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3068	-0.166065122644	184.7468	188.79	184.44	14089	186.20659724	CS
4	22.94	14.2043343653	161.5	188.79	161.5	9326	182.88155747	CS
12	18.52	11.1620057859	165.92	188.79	158.72	8983	174.17553479	CS
26	40.82	28.4222253168	143.62	188.79	137.9	9472	162.36885568	CS
52	46.69	33.8947368421	137.75	188.79	123.42	4157	155.81383513	CS
156	85.2117	85.8743926884	99.2283	188.79	74.22982	3815	144.57003336	CS
260	0	0	0	185.86	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

meidiot

meidiot 4 minutes ago

All they are talking about is a few small residential ponds.
You can celebrate when you see a signed presidential contract.

DavidLeeRoth

DavidLeeRoth 5 minutes ago

Get ready folks!! ASII will have a new 52 week high very soon! ASII MEGA NEWS COMING💰

arizona1

arizona1 5 minutes ago

Has anyone seen Melania?

gfp927z

gfp927z 5 minutes ago

>>> Moog (NYSE:MOG.A) Q1 Earnings: Leading The Aerospace Pack

StockStory

by Anthony Lee

September 12, 2024

https://finance.yahoo.com/news/moog-nyse-mog-q1-earnings-083619682.html

As the Q1 earnings se

ice_n_ak

ice_n_ak 6 minutes ago

That's what I'm thinking (in a world perfect and free from politics and barking corgi's)

gfp927z

gfp927z 6 minutes ago

>>> Moog (NYSE:MOG.A) Q1 Earnings: Leading The Aerospace Pack

StockStory

by Anthony Lee

September 12, 2024

https://finance.yahoo.com/news/moog-nyse-mog-q1-earnings-083619682.html

As the Q1 earnings se

All City Baby

All City Baby 6 minutes ago

Buckey

Buckey 6 minutes ago

I hit a lot a lot of fairways not a lot of greens. LOL

just played the best 4 weeks of golf of my life. Didn't break par but I will by end of our season in next 8 weeks Been under midway in a number of rounds but have nit closed the deal. Some low tourney rounds too so not just we

gfp927z

gfp927z 6 minutes ago

>>> Moog (NYSE:MOG.A) Q1 Earnings: Leading The Aerospace Pack

StockStory

by Anthony Lee

September 12, 2024

https://finance.yahoo.com/news/moog-nyse-mog-q1-earnings-083619682.html

As the Q1 earnings se

meirluc

meirluc 7 minutes ago

IRONIC that the criminals' spoofing to protect their Merck investment (e.g. Temodar),
had no clue (and no one else did either) that Keytruda may end up as a component
of the DCVax combo treatment.

If a DCVax combo treatment with Keytruda can effectively be utilized in

kayak_wench

kayak_wench 7 minutes ago

It basically says don’t prescribe high doses…..which is true of most every prescription drug. Not an issue and isn’t going to stop anyone from prescribing or taking adderall.

In very rare cases 2 aspirin can kill some people. Not much on this planet that doesn’t cause harm to someone.

Netcool

Netcool 7 minutes ago

If you are not posting proof it's not real.

Not likely

Not likely 7 minutes ago

Pathetic.

Absolutely pathetic.

Wow.

Walter4

Walter4 8 minutes ago

Jake used to give us daily updates on SONG as well. Endless pump posts on the company X account, couldn't get the kid to shut up. He gagged the TA dumped massive amounts of shares profiting while destroying and wiping out all shareholders. It's crickets over there now, hardly a peep as he desperat

Hosai

Hosai 8 minutes ago

Well it was populated enough to have p values under 0.025 in the 2 most imporant endpoints according to FDA and enough to show grey matter loss reduction with p value 0.0035.
Also yes EMA do have conditional approval;

EMA's CHMP may grant a conditional marketing authorisation f

Fdc4

Fdc4 8 minutes ago

You have not idea what you are talking about and definitely nobody would listen anything you have to say about SMCE, specially bashing. The acquisition and investment made in here are way beyond your understanding and if you didn’t comprehend latest video, you won’t get it. Get your popcorn ready, F

RealDutch

RealDutch 9 minutes ago

I think I sent you a W-8BEN for BOOZ in the past. But not for SURA. Hmmmmmm. complicated.

2H2

2H2 10 minutes ago

$NYMO MACD crossed positive. Don’t be short. Blow off top coming. Then…

YFin42

YFin42 12 minutes ago

If big if that’s the Company. Makes me wonder if it’s a combination of Companies. From everything I’ve seen they own numerous companies in this sector around Florida.

RealDutch

RealDutch 12 minutes ago

It’s actually Booz that will pay dividends not SURA as Sura is fresh pour — we have tradable appreciation but that tradable margin is not as much as booz …

I will inform Fredrik (who will inform Mike). As they have to update the worksheet. Or you can tell Mike?

And the

timberwolf7

timberwolf7 13 minutes ago

On ICU... only 4 or so Mil shares, thats nice to see (course they did a r/split to get there)

Bigger issue may be the SMALL population of potential patients in terms of who THEY see
as their potential 'market'..

Interesting 'development', something I am familiar

mwd44

mwd44 13 minutes ago

There were four 4EC members on the Trust Advisory Board due to the insider trading of the AAOC. Remember Nate revealed that the AAOC was buying all the PIERS while they were leading Class16. The question is "Why did they commit insider trading and why did they impaire themselves? After the Equity

Intact Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions