Infocom Corporation (PK) Historical Data - IFFOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.962	5.07790258295	38.638	43.73	38.638	51	41.01153465	CS
52	17.11	72.8395061728	23.49	43.73	23.49	44	37.66630102	CS
156	17.11	72.8395061728	23.49	43.73	23.49	44	37.66630102	CS
260	17.11	72.8395061728	23.49	43.73	23.49	44	37.66630102	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737124200	43.73	43.73	43.73	43.73
1737037800	43.73	43.73	43.73	43.73
1736951400	43.73	43.73	43.73	43.73
1736865000	43.73	43.73	43.73	43.73
1736778600	43.73	43.73	43.73	43.73
1736519400	43.73	43.73	43.73	43.73
1736346600	43.73	43.73	43.73	43.73
1736260200	43.73	43.73	43.73	43.73
1736173800	43.73	43.73	43.73	43.73
1735914600	43.73	43.73	43.73	43.73
1735828200	43.73	43.73	43.73	43.73
1735655400	43.73	43.73	43.73	43.73
1735569000	43.73	43.73	43.73	43.73
1735309800	43.73	43.73	43.73	43.73
1735223400	43.73	43.73	43.73	43.73
1735050600	43.73	43.73	43.73	43.73
1734964200	43.73	43.73	43.73	43.73
1734705000	43.73	43.73	43.73	43.73
1734618600	43.73	43.73	43.73	43.73
1734532200	43.73	43.73	43.73	43.73
1734445800	43.73	43.73	43.73	43.73
1734359400	43.73	43.73	43.73	43.73
1734100200	43.73	43.73	43.73	43.73
1734013800	43.73	43.73	43.73	43.73
1733927400	43.73	43.73	43.73	43.73
1733841000	43.73	43.73	43.73	43.73
1733754600	43.73	43.73	43.73	43.73
1733495400	43.73	43.73	43.73	43.73
1733409000	43.73	43.73	43.73	43.73
1733322600	43.73	43.73	43.73	43.73
1733236200	43.73	43.73	43.73	43.73
1733149800	43.73	43.73	43.73	43.73
1732890600	43.73	43.73	43.73	43.73
1732717800	43.73	43.73	43.73	43.73
1732631400	43.73	43.73	43.73	43.73
1732545000	43.73	43.73	43.73	43.73
1732285800	43.73	43.73	43.73	43.73
1732199400	43.73	43.73	43.73	43.73
1732113000	43.73	43.73	43.73	43.73
1732026600	43.73	43.73	43.73	43.73
1731940200	43.73	43.73	43.73	43.73
1731681000	43.73	43.73	43.73	43.73
1731594600	43.73	43.73	43.73	43.73
1731508200	43.73	43.73	43.73	43.73
1731421800	43.73	43.73	43.73	43.73
1731335400	43.73	43.73	43.73	43.73
1731076200	43.73	43.73	43.73	43.73
1730989800	43.73	43.73	43.73	43.73
1730903400	43.73	43.73	43.73	43.73
1730817000	43.73	43.73	43.73	43.73
1730730600	43.73	43.73	43.73	43.73
1730471400	43.73	43.73	43.73	43.73
1730385000	43.73	43.73	43.73	43.73
1730298600	43.73	43.73	43.73	43.73
1730212200	43.73	43.73	43.73	43.73
1730125800	43.73	43.73	43.73	43.73
1729866600	43.73	43.73	43.73	43.73
1729780200	43.73	43.73	43.73	43.73
1729693800	43.73	43.73	43.73	43.73
1729607400	43.73	43.73	43.73	43.73
1729521000	43.73	43.73	43.73	43.73

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Infocom Corporation (PK) (IFFOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Infocom Corporation (PK) (IFFOF) Historical

Infocom Corporation (PK) (IFFOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free