We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.29830021547 | 20.885 | 21.43 | 20.83 | 2535 | 21.08331279 | DR |
| 4 | -0.955 | -4.27867383513 | 22.32 | 22.578 | 20.68 | 1664 | 21.62193386 | DR |
| 12 | -0.555 | -2.53193430657 | 21.92 | 22.75 | 20.17 | 2198 | 21.61385641 | DR |
| 26 | 1.789 | 9.1387413159 | 19.576 | 22.75 | 19.375 | 2973 | 21.28745251 | DR |
| 52 | 3.915 | 22.435530086 | 17.45 | 22.75 | 16.665 | 3371 | 20.22178734 | DR |
| 156 | 5.935 | 38.4640311082 | 15.43 | 22.75 | 10.98 | 18026 | 14.12674493 | DR |
| 260 | 1.825 | 9.33981576254 | 19.54 | 23.26 | 8.43 | 35642 | 13.60654371 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 21.365 | -0.07 | -0.30 | 21.365 | 21.365 | 21.365 | 334 |
| 1728681900 | 21.43 | 0.32 | 1.54 | 21.345 | 21.43 | 21.225 | 2274 |
| 1728595200 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1728508800 | 21.105 | 0.28 | 1.32 | 21.11 | 21.24 | 20.925 | 3666 |
| 1728422580 | 20.83 | -0.06 | -0.26 | 21.06 | 21.06 | 20.83 | 632 |
| 1728336000 | 20.885 | 0.09 | 0.45 | 20.885 | 20.885 | 20.885 | 3569 |
| 1728077220 | 20.791 | 0.11 | 0.54 | 21.025 | 21.025 | 20.791 | 596 |
| 1727990760 | 20.68 | -0.55 | -2.59 | 20.68 | 20.68 | 20.68 | 330 |
| 1727904000 | 21.23 | -1.24 | -5.51 | 21.455 | 21.455 | 21.05 | 1715 |
| 1727817600 | 22.468 | 0 | 0.00 | 22.468 | 22.468 | 22.468 | 0 |
| 1727731200 | 22.468 | 0 | 0.00 | 22.468 | 22.468 | 22.468 | 0 |
| 1727472000 | 22.468 | 0.41 | 1.85 | 22.323 | 22.468 | 22.323 | 959 |
| 1727386200 | 22.06 | 0.01 | 0.07 | 22.57 | 22.57 | 22.06 | 544 |
| 1727299200 | 22.045 | 0.24 | 1.08 | 22.295 | 22.295 | 22.045 | 984 |
| 1727212800 | 21.81 | -0.42 | -1.89 | 22.19 | 22.3 | 21.81 | 967 |
| 1727126940 | 22.23 | 0.6 | 2.77 | 22.24 | 22.24 | 22.23 | 1984 |
| 1726867200 | 21.6301 | -0.95 | -4.20 | 21.6301 | 21.6301 | 21.6301 | 822 |
| 1726781220 | 22.578 | 0.54 | 2.44 | 22.5 | 22.578 | 22.5 | 1057 |
| 1726694460 | 22.04 | -0.25 | -1.12 | 22.08 | 22.43 | 22.04 | 5153 |
| 1726608240 | 22.29 | -0 | -0.00 | 22.32 | 22.32 | 22.29 | 1369 |
| 1726522140 | 22.2905 | 0 | 0.00 | 22.2905 | 22.2905 | 22.2905 | 0 |
| 1726262940 | 22.2905 | 0.16 | 0.73 | 22.2905 | 22.2905 | 22.2905 | 227 |
| 1726176540 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1726090140 | 22.13 | 0.47 | 2.15 | 22.08 | 22.13 | 21.51 | 2790 |
| 1726003500 | 21.665 | -0.05 | -0.21 | 21.64 | 21.665 | 21.64 | 1431 |
| 1725917160 | 21.71 | 0.1 | 0.46 | 21.71 | 21.71 | 21.71 | 479 |
| 1725658020 | 21.61 | -0.22 | -1.01 | 21.61 | 22.04 | 21.61 | 1431 |
| 1725571440 | 21.83 | 0.06 | 0.28 | 21.91 | 21.91 | 21.61 | 1747 |
| 1725485040 | 21.77 | 0.29 | 1.35 | 21.8 | 21.8 | 21.77 | 623 |
| 1725398880 | 21.4802 | -0.47 | -2.14 | 21.9 | 21.9 | 21.4802 | 631 |
| 1725053340 | 21.95 | 0.09 | 0.41 | 21.84 | 21.95 | 21.808 | 1680 |
| 1724966400 | 21.86 | 0.18 | 0.81 | 21.87 | 21.88 | 21.84 | 1858 |
| 1724880360 | 21.6845 | 0.26 | 1.23 | 21.35 | 21.72 | 21.35 | 14815 |
| 1724794080 | 21.42 | 0.48 | 2.29 | 21.42 | 21.42 | 21.42 | 390 |
| 1724707740 | 20.94 | -0.85 | -3.90 | 20.99 | 21.6108 | 20.94 | 1603 |
| 1724448480 | 21.79 | 0.59 | 2.76 | 21.79 | 21.79 | 21.79 | 228 |
| 1724361780 | 21.205 | 0 | 0.00 | 21.205 | 21.205 | 21.205 | 0 |
| 1724275380 | 21.205 | -0.08 | -0.35 | 21.205 | 21.205 | 21.205 | 519 |
| 1724188800 | 21.28 | 0.07 | 0.33 | 21.3354 | 21.3354 | 21.25 | 1240 |
| 1724102880 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 421 |
| 1723843740 | 21.21 | 0.11 | 0.50 | 21.055 | 21.21 | 21.055 | 1033 |
| 1723756860 | 21.105 | 0.82 | 4.07 | 21.105 | 21.105 | 21.105 | 626 |
| 1723670820 | 20.28 | -0.28 | -1.36 | 20.84 | 20.84 | 20.28 | 386 |
| 1723584300 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1723497900 | 20.56 | 0.13 | 0.64 | 20.54 | 20.62 | 20.54 | 1147 |
| 1723238400 | 20.43 | -0.07 | -0.34 | 20.43 | 20.43 | 20.43 | 465 |
| 1723152000 | 20.5 | 0.33 | 1.64 | 21.05 | 21.05 | 20.25 | 9763 |
| 1723066200 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1722979800 | 20.17 | -0.83 | -3.95 | 20.17 | 20.17 | 20.17 | 825 |
| 1722893340 | 21 | -0.34 | -1.59 | 20.66 | 21 | 20.46 | 1336 |
| 1722634140 | 21.34 | -0.32 | -1.48 | 21.38 | 21.38 | 21.25 | 4872 |
| 1722547620 | 21.66 | -0.7 | -3.13 | 21.86 | 21.86 | 21.66 | 2213 |
| 1722461340 | 22.36 | 0.02 | 0.09 | 22.37 | 22.37 | 22.36 | 392 |
| 1722374820 | 22.34 | -0.13 | -0.58 | 22.34 | 22.34 | 22.34 | 770 |
| 1722288180 | 22.47 | 0.09 | 0.38 | 22.5475 | 22.5475 | 22.47 | 1449 |
| 1722029100 | 22.384 | 0.13 | 0.60 | 22.384 | 22.384 | 22.384 | 562 |
| 1721942400 | 22.25 | -0.28 | -1.24 | 22.168 | 22.25 | 22.168 | 535 |
| 1721856480 | 22.53 | 1.09 | 5.08 | 22.75 | 22.75 | 22.53 | 14633 |
| 1721770140 | 21.44 | -0.48 | -2.19 | 21.85 | 22.1452 | 21.44 | 11242 |
| 1721683740 | 21.92 | 0.11 | 0.50 | 21.92 | 21.92 | 21.92 | 1115 |
| 1721424180 | 21.81 | -0.09 | -0.39 | 21.84 | 21.84 | 21.76 | 1425 |
| 1721337960 | 21.895 | -0.34 | -1.51 | 21.895 | 21.895 | 21.895 | 513 |
| 1721251320 | 22.23 | -0.1 | -0.45 | 22.202 | 22.23 | 22.202 | 1753 |
| 1721164920 | 22.33 | 0.16 | 0.74 | 22.33 | 22.33 | 22.33 | 775 |
| 1721078940 | 22.165 | -0.01 | -0.02 | 22.165 | 22.165 | 22.165 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
