Informa provides academics, businesses and individuals with unparalleled knowledge, up-to-the minute information and highly specialist skills and services. Informa provides academics, businesses and individuals with unparalleled knowledge, up-to-the minute information and highly specialist skills and services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2464 | -1.12913573458 | 21.822 | 22.06 | 20.72 | 891 | 21.54103053 | DR |
4 | -0.3944 | -1.79517523896 | 21.97 | 22.78 | 20.72 | 1524 | 21.88919265 | DR |
12 | 0.9134 | 4.42063284645 | 20.6622 | 22.78 | 18.68 | 3105 | 20.7833786 | DR |
26 | -0.3344 | -1.52624372433 | 21.91 | 22.78 | 18.68 | 2382 | 21.03616464 | DR |
52 | 1.0006 | 4.86318347509 | 20.575 | 22.78 | 18.68 | 2922 | 21.11980318 | DR |
156 | 7.5756 | 54.1114285714 | 14 | 22.78 | 10.98 | 12625 | 14.32073937 | DR |
260 | 5.2656 | 32.2844880441 | 16.31 | 22.78 | 8.43 | 33998 | 13.21178662 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions