We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.1511 | -8.78940952997 | 35.8511 | 35.8511 | 35.5558 | 250 | 35.67392 | CS |
4 | -2.5142 | -7.139733403 | 35.2142 | 35.8511 | 32.07945 | 200 | 33.9741875 | CS |
12 | 0 | 0 | 32.7 | 35.8511 | 32.07945 | 178 | 33.9741875 | CS |
26 | 0.2 | 0.615384615385 | 32.5 | 35.8511 | 31.543 | 330 | 33.30762367 | CS |
52 | -7.4712 | -18.5983988529 | 40.1712 | 41.4685 | 31.543 | 306 | 33.68279672 | CS |
156 | -1 | -2.96735905045 | 33.7 | 41.4685 | 28.0112 | 258 | 32.98803655 | CS |
260 | 2.0925 | 6.83655966675 | 30.6075 | 43.09975 | 28.0112 | 275 | 35.14975585 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions