We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.20264317181 | 11.35 | 11.6 | 11.35 | 124 | 11.35 | CS |
| 4 | 0.92 | 8.61423220974 | 10.68 | 11.6 | 10.11 | 965 | 10.75982478 | CS |
| 12 | 0.48 | 4.31654676259 | 11.12 | 11.6 | 9.67 | 1933 | 10.38664637 | CS |
| 26 | 0.453401 | 4.06761739612 | 11.146599 | 11.6 | 9.67 | 7827 | 10.57106392 | CS |
| 52 | 1.87 | 19.2189105858 | 9.73 | 12.03 | 9.67 | 6671 | 10.62493932 | CS |
| 156 | 3.405 | 41.5497254423 | 8.195 | 12.03 | 5.694273 | 5835 | 9.74928906 | CS |
| 260 | 2.1 | 22.1052631579 | 9.5 | 12.03 | 4.35 | 13506 | 7.14957743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 11.6 | 0.25 | 2.20 | 11.6 | 11.6 | 11.6 | 595 |
| 1739485740 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739399340 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739312940 | 11.35 | 0.69 | 6.47 | 11.35 | 11.35 | 11.35 | 124 |
| 1739226000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738966800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738880400 | 10.66 | -0.58 | -5.16 | 11.26 | 11.26 | 10.66 | 349 |
| 1738794000 | 11.24 | 0.05 | 0.45 | 11.24 | 11.24 | 11.24 | 1491 |
| 1738708080 | 11.19 | 0.33 | 3.04 | 11.19 | 11.19 | 11.19 | 184 |
| 1738621740 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738362540 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738276140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738189740 | 10.86 | 0.13 | 1.21 | 10.86 | 10.86 | 10.86 | 1271 |
| 1738103280 | 10.73 | 0.62 | 6.13 | 10.73 | 10.73 | 10.73 | 314 |
| 1738016640 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737757440 | 10.11 | -0.4 | -3.81 | 10.11 | 10.11 | 10.11 | 274 |
| 1737671220 | 10.51 | -0.11 | -1.04 | 10.51 | 10.51 | 10.51 | 887 |
| 1737584640 | 10.62 | -0.06 | -0.56 | 10.67 | 10.67 | 10.62 | 2875 |
| 1737498540 | 10.68 | 0.33 | 3.19 | 10.68 | 10.68 | 10.68 | 1876 |
| 1737152820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737066420 | 10.35 | 0.65 | 6.70 | 10.35 | 10.35 | 10.35 | 722 |
| 1736979600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736893200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736806800 | 9.7 | -0.35 | -3.48 | 9.7 | 9.7 | 9.7 | 2015 |
| 1736547720 | 10.05 | 0.2 | 2.03 | 9.7187 | 10.05 | 9.7187 | 4166 |
| 1736375340 | 9.85 | -0.36 | -3.53 | 9.85 | 9.85 | 9.85 | 2000 |
| 1736288760 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736202360 | 10.21 | 0.07 | 0.69 | 10.21 | 10.21 | 10.21 | 354 |
| 1735942980 | 10.14 | -0.15 | -1.46 | 10.14 | 10.14 | 10.14 | 1420 |
| 1735856700 | 10.29 | 0.62 | 6.41 | 10.34 | 10.34 | 10.29 | 8533 |
| 1735684140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735597740 | 9.67 | -0.18 | -1.83 | 9.67 | 9.67 | 9.67 | 115 |
| 1735338420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1735252020 | 9.85 | -0.04 | -0.40 | 9.8 | 9.85 | 9.8 | 5612 |
| 1735078800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734992400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734733200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734646800 | 9.89 | -0.89 | -8.26 | 9.89 | 9.89 | 9.89 | 2140 |
| 1734560940 | 10.78 | 0.4 | 3.90 | 10.78 | 10.78 | 10.78 | 2403 |
| 1734474360 | 10.3758 | -0.65 | -5.93 | 10.4548 | 10.4548 | 10.3758 | 2074 |
| 1734387900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734128700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734042300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733955900 | 11.03 | -0.05 | -0.45 | 11.03 | 11.03 | 11.03 | 4722 |
| 1733869200 | 11.08 | -0.04 | -0.36 | 11.08 | 11.08 | 11.08 | 1106 |
| 1733782200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733523000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733436600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733350200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733263800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733177400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732918200 | 11.12 | 0.97 | 9.56 | 11.12 | 11.12 | 11.12 | 1300 |
| 1732717800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732631400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732545000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732285800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732199400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732113000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732026600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1731940200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
