Informa Plc (PK) Historical Data - IFPJF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Informa Plc (PK) (IFPJF)
Informa Plc (PK) (IFPJF) Historical

Informa Plc (PK) (IFPJF)

10.20

-0.52

(-4.85%)

Closed July 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-4.85074626866	10.72	10.72	10.2	350	10.72	CS
4	-1.5	-12.8205128205	11.7	12.03	10.1	906	10.3513245	CS
12	0.04	0.393700787402	10.16	12.03	9.9	831	10.25564915	CS
26	0.2	2	10	12.03	9.7	1075	10.09831815	CS
52	0.3524	3.57853690239	9.8476	12.03	8.76	3158	9.75800143	CS
156	3.1899	45.5043437326	7.0101	12.03	5.694273	4913	7.84102699	CS
260	-0.1	-0.970873786408	10.3	12.03	4.35	13618	6.74367924	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720041000	10.2	-0.52	-4.85	10.2	10.2	10.2	933
1719955620	10.72	0	0.00	10.72	10.72	10.72	0
1719869220	10.72	0	0.00	10.72	10.72	10.72	0
1719610020	10.72	0.37	3.57	10.72	10.72	10.72	350
1719523440	10.35	0	0.00	10.35	10.35	10.35	0
1719437040	10.35	0	0.00	10.35	10.35	10.35	0
1719350640	10.35	0	0.00	10.35	10.35	10.35	0
1719264240	10.35	0	0.00	10.35	10.35	10.35	0
1719005040	10.35	0	0.00	10.35	10.35	10.35	0
1718918640	10.35	0.25	2.48	10.35	10.35	10.35	984
1718746080	10.1	0	0.00	10.1	10.1	10.1	0
1718659680	10.1	0	0.00	10.1	10.1	10.1	0
1718400480	10.1	0	0.00	10.1	10.1	10.1	0
1718314080	10.1	0	0.00	10.1	10.1	10.1	0
1718227680	10.1	0	0.00	10.1	10.1	10.1	0
1718141280	10.1	0	0.00	10.1	10.1	10.1	0
1718054880	10.1	-1.93	-16.04	10.7	10.7	10.1	2846
1717795800	12.03	0	0.00	12.03	12.03	12.03	50
1717709400	12.03	1.26	11.65	11.7	12.03	11.7	300
1717622400	10.775	0	0.00	10.775	10.775	10.775	0
1717536000	10.775	0	0.00	10.775	10.775	10.775	0
1717449600	10.775	0	0.00	10.775	10.775	10.775	0
1717190400	10.775	0	0.00	10.775	10.775	10.775	0
1717104000	10.775	0	0.00	10.775	10.775	10.775	0
1717017600	10.775	0	0.00	10.775	10.775	10.775	0
1716931200	10.775	0	0.00	10.775	10.775	10.775	0
1716585600	10.775	0	0.00	10.775	10.775	10.775	0
1716499200	10.775	0	0.00	10.775	10.775	10.775	0
1716412800	10.775	0	0.00	10.775	10.775	10.775	0
1716326400	10.775	0	0.00	10.775	10.775	10.775	0
1716240000	10.775	0	0.00	10.775	10.775	10.775	0
1715980800	10.775	0	0.00	10.775	10.775	10.775	0
1715894400	10.775	0	0.00	10.775	10.775	10.775	0
1715808000	10.775	0.32	3.01	10.775	10.775	10.775	128
1715721720	10.46	0	0.00	10.46	10.46	10.46	0
1715635320	10.46	0	0.00	10.46	10.46	10.46	0
1715376120	10.46	0	0.00	10.46	10.46	10.46	0
1715289720	10.46	0.56	5.66	10.46	10.46	10.46	469
1715203800	9.9	0	0.00	9.9	9.9	9.9	0
1715117400	9.9	0	0.00	9.9	9.9	9.9	0
1715031000	9.9	0	0.00	9.9	9.9	9.9	0
1714771800	9.9	0	0.00	9.9	9.9	9.9	0
1714685400	9.9	0	0.00	9.9	9.9	9.9	0
1714599000	9.9	0	0.00	9.9	9.9	9.9	0
1714512600	9.9	-0.26	-2.56	9.9	9.9	9.9	1426
1714425600	10.16	0	0.00	10.16	10.16	10.16	0
1714166400	10.16	0	0.00	10.16	10.16	10.16	0
1714080000	10.16	0	0.00	10.16	10.16	10.16	0
1713993600	10.16	0	0.00	10.16	10.16	10.16	0
1713907200	10.16	0	0.00	10.16	10.16	10.16	0
1713820800	10.16	0	0.00	10.16	10.16	10.16	0
1713561600	10.16	0	0.00	10.16	10.16	10.16	0
1713475200	10.16	0	0.00	10.16	10.16	10.16	0
1713388800	10.16	0	0.00	10.16	10.16	10.16	0
1713302400	10.16	0	0.00	10.16	10.16	10.16	0
1713216000	10.16	0.46	4.74	10.16	10.16	10.16	926
1712956800	9.7	0	0.00	9.7	9.7	9.7	0
1712870400	9.7	0	0.00	9.7	9.7	9.7	0
1712784000	9.7	0	0.00	9.7	9.7	9.7	0
1712697600	9.7	0	0.00	9.7	9.7	9.7	0
1712611200	9.7	0	0.00	9.7	9.7	9.7	0
1712352000	9.7	-0.52	-5.09	9.7	9.7	9.7	3968

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions