We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 14.9090909091 | 11 | 12.89 | 10.802959 | 14272 | 11.21824099 | CS |
| 4 | 0.0412 | 0.327015271296 | 12.5988 | 12.92 | 10.8 | 28839 | 12.07217996 | CS |
| 12 | -2.01 | -13.7201365188 | 14.65 | 14.97 | 10.8 | 18528 | 12.26391367 | CS |
| 26 | 0.25 | 2.01775625504 | 12.39 | 16.082 | 10.8 | 14110 | 13.07701126 | CS |
| 52 | -1.69 | -11.793440335 | 14.33 | 16.22 | 9.77 | 18021 | 13.23449032 | CS |
| 156 | -17.86 | -58.5573770492 | 30.5 | 33.9292 | 9.77 | 13798 | 16.10144961 | CS |
| 260 | 1.02747 | 8.84794269638 | 11.61253 | 39 | 3.414 | 11215 | 17.67874002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 12.0488 | 1.05 | 9.53 | 11.65 | 12.32 | 11.65 | 11471 |
| 1739485320 | 11 | 0.2 | 1.82 | 10.8281 | 11.04 | 10.8175 | 21468 |
| 1739398920 | 10.802959 | -0.27 | -2.41 | 10.82 | 10.82 | 10.802959 | 4728 |
| 1739312940 | 11.07 | -0.16 | -1.42 | 11 | 11.07 | 10.96 | 19419 |
| 1739226000 | 11.23 | 0.12 | 1.08 | 11.23 | 11.23 | 11.23 | 39070 |
| 1738967160 | 11.11 | -0.34 | -2.97 | 11.15 | 11.18 | 11.025937 | 61602 |
| 1738880400 | 11.45 | -0.24 | -2.05 | 11.43 | 11.45 | 11.43 | 1202 |
| 1738794480 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1738708080 | 11.69 | 0.23 | 2.01 | 11.47 | 11.69 | 11.47 | 856 |
| 1738621740 | 11.46 | -0.42 | -3.50 | 11.39 | 11.48 | 10.8 | 21693 |
| 1738362540 | 11.876 | 0 | 0.00 | 11.876 | 11.876 | 11.876 | 0 |
| 1738276140 | 11.876 | 0 | 0.00 | 11.876 | 11.876 | 11.876 | 0 |
| 1738189740 | 11.876 | -0.23 | -1.90 | 11.876 | 11.876 | 11.876 | 4490 |
| 1738103280 | 12.1056 | -0.2 | -1.66 | 12.1056 | 12.1056 | 12.1056 | 4945 |
| 1738016820 | 12.31 | -0.38 | -2.99 | 12.3525 | 12.3525 | 12.31 | 20667 |
| 1737757440 | 12.69 | -0.13 | -0.98 | 12.8 | 12.8 | 12.64 | 16384 |
| 1737671220 | 12.815 | 0.28 | 2.19 | 12.64 | 12.92 | 12.64 | 122787 |
| 1737584640 | 12.54 | 0.06 | 0.52 | 12.17 | 12.54 | 12.17 | 79697 |
| 1737498540 | 12.475 | -0.21 | -1.62 | 12.5988 | 12.5988 | 12.475 | 30944 |
| 1737152880 | 12.68 | 0.65 | 5.40 | 12.4723 | 12.785 | 12.4723 | 15613 |
| 1737066420 | 12.03 | -0.01 | -0.08 | 12 | 12.03 | 12 | 11618 |
| 1736979720 | 12.04 | 0.34 | 2.94 | 12.01 | 12.04 | 11.955 | 38687 |
| 1736893380 | 11.696 | 0.2 | 1.70 | 11.64 | 11.696 | 11.64 | 18026 |
| 1736806800 | 11.5 | 0.14 | 1.23 | 11.3402 | 11.5 | 11.32 | 13525 |
| 1736547720 | 11.36 | -0.26 | -2.24 | 11.55 | 11.56 | 11.355 | 7842 |
| 1736375340 | 11.62 | -0.64 | -5.22 | 11.32 | 11.63 | 11.32 | 4281 |
| 1736288940 | 12.26 | -0.17 | -1.37 | 12.26 | 12.26 | 12.26 | 2290 |
| 1736202360 | 12.43 | 0.33 | 2.73 | 12.23 | 12.43 | 12.23 | 15445 |
| 1735942980 | 12.1 | 0.15 | 1.26 | 12.1 | 12.1 | 12.1 | 11261 |
| 1735856700 | 11.95 | 0.28 | 2.40 | 11.9 | 12.05 | 11.792 | 15909 |
| 1735683960 | 11.67 | 0.33 | 2.91 | 11.405 | 11.67 | 11.405 | 17801 |
| 1735597740 | 11.34 | -0.18 | -1.56 | 11.4088 | 11.4088 | 11.061 | 7973 |
| 1735338000 | 11.52 | -0.38 | -3.15 | 11.51 | 11.5905 | 11.51 | 7243 |
| 1735251000 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1735078200 | 11.895 | 0.15 | 1.32 | 11.9 | 11.9 | 11.895 | 6800 |
| 1734992400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734733200 | 11.74 | 0.21 | 1.79 | 11.48 | 11.8 | 11.48 | 4155 |
| 1734646800 | 11.534 | -0.46 | -3.84 | 11.7575 | 11.77 | 11.534 | 18217 |
| 1734560940 | 11.995 | -0.33 | -2.64 | 12.37 | 12.37 | 11.995 | 36656 |
| 1734474360 | 12.32 | -0.16 | -1.28 | 12.5 | 12.5 | 12.32 | 5400 |
| 1734388140 | 12.48 | -0.1 | -0.76 | 12.62 | 12.62 | 12.48 | 9842 |
| 1734128940 | 12.575 | -0.39 | -3.01 | 12.72 | 12.72 | 12.575 | 24258 |
| 1734042480 | 12.965 | -0.2 | -1.48 | 12.875 | 12.98 | 12.875 | 9819 |
| 1733955900 | 13.16 | 0.1 | 0.73 | 13.16 | 13.16 | 13.16 | 5771 |
| 1733869200 | 13.065 | -0.46 | -3.37 | 13.065 | 13.065 | 13.065 | 18959 |
| 1733782800 | 13.521 | -0.59 | -4.17 | 13.805 | 13.805 | 13.521 | 4836 |
| 1733523900 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733437500 | 14.11 | 0.2 | 1.44 | 14.261 | 14.261 | 14.11 | 7039 |
| 1733351100 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733264700 | 13.91 | -0.65 | -4.43 | 13.91 | 13.91 | 13.91 | 2300 |
| 1733177400 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1732918200 | 14.555 | -0.42 | -2.77 | 14.555 | 14.555 | 14.555 | 6780 |
| 1732746540 | 14.97 | 0.33 | 2.22 | 14.97 | 14.97 | 14.97 | 7239 |
| 1732660140 | 14.645 | -0.02 | -0.14 | 14.65 | 14.65 | 14.645 | 35285 |
| 1732573560 | 14.666 | 0.89 | 6.43 | 14.1 | 14.666 | 14.1 | 58022 |
| 1732314000 | 13.78 | 0.08 | 0.58 | 13.78 | 13.78 | 13.78 | 7189 |
| 1732227900 | 13.7 | -0.06 | -0.44 | 13.7 | 13.7 | 13.7 | 2998 |
| 1732141740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 1024 |
| 1732054800 | 13.76 | 0.27 | 2.00 | 13.76 | 13.76 | 13.76 | 2435 |
| 1731968640 | 13.49 | -0.04 | -0.30 | 13.1553 | 13.49 | 13.1553 | 14668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
