ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
83.92
-0.50%
Bitcoin
63,604.30
-1.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infant Bacterial Therapeutics AB (GM) (IFTBF)

  7. Infant Bacterial Therapeutics AB (GM) (IFTBF) Historical

Infant Bacterial Therapeutics AB (GM)

Infant Bacterial Therapeutics AB (GM) (IFTBF)

USOTC
8.20
0.00
(0.00%)
Closed July 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12008.28.28.28638.2CS
260.739.772423025447.478.387.477258.14068966CS
520.739.772423025447.478.387.477258.14068966CS
1560.739.772423025447.478.387.477258.14068966CS
2600.739.772423025447.478.387.477258.14068966CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17210790008.200.008.28.28.20
17208198008.200.008.28.28.20
17207334008.200.008.28.28.20
17206470008.200.008.28.28.20
17205606008.200.008.28.28.20
17204742008.200.008.28.28.20
17202150008.200.008.28.28.20
17200422008.200.008.28.28.20
17199558008.200.008.28.28.20
17198694008.200.008.28.28.20
17196102008.200.008.28.28.20
17195238008.200.008.28.28.20
17194374008.200.008.28.28.20
17193510008.200.008.28.28.20
17192646008.200.008.28.28.20
17190054008.200.008.28.28.20
17189190008.200.008.28.28.20
17187462008.200.008.28.28.20
17186598008.200.008.28.28.20
17184006008.200.008.28.28.20
17183142008.200.008.28.28.20
17182278008.200.008.28.28.20
17181414008.200.008.28.28.20
17180550008.200.008.28.28.20
17177958008.200.008.28.28.20
17177094008.200.008.28.28.20
17176229408.200.008.28.28.20
17175365408.200.008.28.28.20
17174501408.200.008.28.28.20
17171909408.200.008.28.28.20
17171045408.200.008.28.28.20
17170181408.200.008.28.28.20
17169317408.200.008.28.28.20
17165861408.200.008.28.28.20
17164997408.200.008.28.28.20
17164133408.200.008.28.28.20
17163269408.200.008.28.28.20
17162405408.200.008.28.28.20
17159813408.200.008.28.28.20
17158949408.200.008.28.28.20
17158085408.200.008.28.28.20
17157221408.200.008.28.28.20
17156357408.200.008.28.28.20
17153765408.200.008.28.28.20
17152901408.200.008.28.28.20
17152037408.200.008.28.28.20
17151173408.200.008.28.28.20
17150309408.200.008.28.28.20
17147717408.200.008.28.28.2225
17146854008.200.008.28.28.20
17145990008.200.008.28.28.20
17145126008.200.008.28.28.20
17144257208.20.070.868.28.28.21500
17141664008.1300.008.138.138.130
17140800008.1300.008.138.138.130
17139936008.1300.008.138.138.130
17139072008.1300.008.138.138.130
17138208008.1300.008.138.138.130
17135616008.1300.008.138.138.130
17134752008.1300.008.138.138.130
17133888008.1300.008.138.138.130
17133024008.1300.008.138.138.130

Your Recent History

USOTC
IFTBF
Infant Bacterial Therape... (GM)
COIN
KNVUSD
Kanva
LSE
77GD
Bbva Cap.fd.'a'
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved