We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -4.02684563758 | 0.0447 | 0.0447 | 0.0375 | 75038 | 0.04287007 | CS |
| 4 | -0.0218 | -33.6939721793 | 0.0647 | 0.0648 | 0.02585 | 372525 | 0.04249323 | CS |
| 12 | -0.0291 | -40.4166666667 | 0.072 | 0.075 | 0.02585 | 190647 | 0.0508668 | CS |
| 26 | -0.0271 | -38.7142857143 | 0.07 | 0.10805 | 0.02585 | 220472 | 0.07141436 | CS |
| 52 | -0.0651 | -60.2777777778 | 0.108 | 0.119 | 0.02585 | 272397 | 0.07835134 | CS |
| 156 | 0.02344 | 120.452209661 | 0.01946 | 0.165 | 1.0E-6 | 708834 | 0.03408442 | CS |
| 260 | 0.042084 | 5157.35294118 | 0.000816 | 0.165 | 1.0E-6 | 971166 | 0.02476763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0429 | 0.00045 | 1.06 | 0.0421 | 0.0429 | 0.0421 | 23905 |
| 1734646800 | 0.04245 | -5.0E-5 | -0.12 | 0.0425 | 0.0429999 | 0.042 | 77530 |
| 1734560940 | 0.0425 | -0.00045 | -1.05 | 0.0429999 | 0.0429999 | 0.042 | 19806 |
| 1734474360 | 0.04295 | -0.00095 | -2.16 | 0.041 | 0.044 | 0.0375 | 220243 |
| 1734388140 | 0.0439 | 0.0023 | 5.53 | 0.041 | 0.0439 | 0.041 | 41507 |
| 1734128940 | 0.0416 | -0.002 | -4.59 | 0.0446999 | 0.0446999 | 0.0403 | 16105 |
| 1734042480 | 0.0436 | -0.0003 | -0.68 | 0.04 | 0.0515 | 0.0398499 | 108588 |
| 1733955900 | 0.0439 | -0.004 | -8.35 | 0.0505 | 0.0505 | 0.04 | 19235 |
| 1733869200 | 0.0479 | 0.0079 | 19.75 | 0.04 | 0.0529 | 0.04 | 286191 |
| 1733782800 | 0.04 | -0.0028 | -6.54 | 0.0429999 | 0.0547 | 0.0371 | 232504 |
| 1733523600 | 0.0428 | 0.0028 | 7.00 | 0.04 | 0.0446 | 0.04 | 422137 |
| 1733437500 | 0.04 | 0.00556 | 16.14 | 0.036 | 0.041 | 0.0354999 | 502015 |
| 1733350980 | 0.03444 | -0.01036 | -23.13 | 0.0393 | 0.0448 | 0.031 | 2237328 |
| 1733264700 | 0.0448 | -0.00145 | -3.14 | 0.04645 | 0.0479 | 0.04005 | 241027 |
| 1733178180 | 0.04625 | -0.01855 | -28.63 | 0.0648 | 0.0648 | 0.02585 | 2222551 |
| 1732918200 | 0.0648 | 0.0048 | 8.00 | 0.0525 | 0.0648 | 0.0525 | 71973 |
| 1732746540 | 0.06 | -0.0048 | -7.41 | 0.0648 | 0.0648 | 0.05705 | 108261 |
| 1732660140 | 0.0648 | 0.0018 | 2.86 | 0.061625 | 0.0648 | 0.06 | 93511 |
| 1732573560 | 0.063 | -0.0015 | -2.33 | 0.0645 | 0.0645 | 0.063 | 49495 |
| 1732314000 | 0.0645 | 0.0025 | 4.03 | 0.0646999 | 0.0646999 | 0.06235 | 107977 |
| 1732227900 | 0.062 | -0.0027 | -4.17 | 0.06235 | 0.06235 | 0.06 | 59616 |
| 1732141740 | 0.0646999 | 0.0021999 | 3.52 | 0.061 | 0.0648 | 0.0531 | 182482 |
| 1732054800 | 0.0625 | -0.0004 | -0.64 | 0.0639 | 0.0648 | 0.0624 | 120755 |
| 1731968640 | 0.0629 | -0.0019 | -2.93 | 0.0646999 | 0.0648 | 0.0601 | 135857 |
| 1731709260 | 0.0648 | 0.0006001 | 0.93 | 0.0641999 | 0.065 | 0.06255 | 75302 |
| 1731622800 | 0.0641999 | 0.0018999 | 3.05 | 0.0624 | 0.0641999 | 0.0603 | 80889 |
| 1731536760 | 0.0623 | 5.0E-5 | 0.08 | 0.0641999 | 0.0641999 | 0.0623 | 9758 |
| 1731450480 | 0.06225 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.062 | 10300 |
| 1731363600 | 0.06225 | 0.00025 | 0.40 | 0.062 | 0.064 | 0.06164 | 111495 |
| 1731104400 | 0.062 | 0.0015 | 2.48 | 0.06163 | 0.064 | 0.06 | 17670 |
| 1731018540 | 0.0605 | -0.003725 | -5.80 | 0.062 | 0.0641999 | 0.06 | 78025 |
| 1730931600 | 0.064225 | -0.004675 | -6.79 | 0.0689 | 0.0689 | 0.0619 | 22999 |
| 1730845680 | 0.0689 | 0.00368 | 5.64 | 0.0615 | 0.0689 | 0.0615 | 117431 |
| 1730759160 | 0.06522 | 0.00022 | 0.34 | 0.06475 | 0.069 | 0.061 | 109432 |
| 1730496420 | 0.065 | 0.0033 | 5.35 | 0.0617 | 0.065 | 0.0595 | 26958 |
| 1730409780 | 0.0617 | 0.0017 | 2.83 | 0.0617 | 0.0617 | 0.0595 | 64917 |
| 1730323500 | 0.06 | -0.0017 | -2.76 | 0.0617 | 0.0617 | 0.06 | 39922 |
| 1730237280 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.06 | 14478 |
| 1730150880 | 0.0617 | 0.0004 | 0.65 | 0.0657 | 0.0657 | 0.05505 | 256191 |
| 1729891500 | 0.0613 | -0.00045 | -0.73 | 0.0697 | 0.0697 | 0.0604 | 160563 |
| 1729805160 | 0.06175 | 0.002 | 3.35 | 0.06 | 0.067 | 0.06 | 179624 |
| 1729718940 | 0.05975 | -0.00595 | -9.06 | 0.0657 | 0.0657 | 0.0509999 | 238753 |
| 1729632300 | 0.0657 | 0.00205 | 3.22 | 0.06295 | 0.0657 | 0.0601 | 63556 |
| 1729545600 | 0.06365 | -0.00075 | -1.16 | 0.0657 | 0.0657 | 0.0535 | 334157 |
| 1729286400 | 0.0644 | -0.00107 | -1.63 | 0.0646999 | 0.0669 | 0.0621 | 93283 |
| 1729200000 | 0.06547 | 0.00089 | 1.38 | 0.0646999 | 0.06613 | 0.0646999 | 15047 |
| 1729113960 | 0.06458 | -0.00242 | -3.61 | 0.067 | 0.0675 | 0.0609 | 123460 |
| 1729027680 | 0.067 | -0.00034 | -0.50 | 0.0658 | 0.07 | 0.0651 | 69100 |
| 1728941220 | 0.06734 | -0.00136 | -1.98 | 0.0687 | 0.07 | 0.06734 | 116090 |
| 1728681900 | 0.0687 | 0.0008 | 1.18 | 0.068 | 0.06893 | 0.0665 | 34194 |
| 1728595560 | 0.0679 | 0.0017 | 2.57 | 0.067 | 0.068 | 0.0635 | 84259 |
| 1728508800 | 0.0662 | -0.0028 | -4.06 | 0.0638 | 0.0689 | 0.0638 | 256949 |
| 1728422580 | 0.069 | -5.0E-5 | -0.07 | 0.07 | 0.07 | 0.0635 | 221366 |
| 1728336000 | 0.06905 | -0.00095 | -1.36 | 0.073 | 0.073 | 0.0636 | 146927 |
| 1728077220 | 0.07 | -0.0029 | -3.98 | 0.073 | 0.073 | 0.06 | 308833 |
| 1727990760 | 0.0729 | -0.0021 | -2.80 | 0.075 | 0.075 | 0.0686 | 58506 |
| 1727904000 | 0.075 | 0.00192 | 2.63 | 0.07445 | 0.075 | 0.07276 | 13176 |
| 1727818140 | 0.07308 | -0.00135 | -1.81 | 0.075 | 0.075 | 0.0655 | 13699 |
| 1727731380 | 0.07443 | 0.00043 | 0.58 | 0.0709999 | 0.07443 | 0.07 | 50651 |
| 1727472000 | 0.074 | -0.0016 | -2.12 | 0.072 | 0.074 | 0.07 | 53506 |
| 1727386200 | 0.0756 | 0.0036 | 5.00 | 0.06845 | 0.0756 | 0.06845 | 172225 |
| 1727299200 | 0.072 | -0.0028 | -3.74 | 0.07 | 0.0748 | 0.07 | 85498 |
| 1727212800 | 0.0748 | 0 | 0.00 | 0.0743 | 0.0748 | 0.0725 | 2805 |
| 1727126940 | 0.0748 | 0.0008 | 1.08 | 0.0743 | 0.075 | 0.07204 | 15863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
