ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.425
0.19%
Bitcoin
98,452.26
-0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Impact Fusion International Inc (PK) (IFUS)

  7. Impact Fusion International Inc (PK) (IFUS) Historical

IFUS Impact Fusion International Inc (PK)

0.0429
0.00005 (0.12%)
Dec 24 2024 - Closed
Delayed by 15 minutes

IFUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 24 2024 0.0429 0.00005 0.12% 0.0429 0.0429 0.041 30,300
Dec 23 2024 0.04285 -0.00005 -0.12% 0.0421 0.0429 0.0403 285,885
Dec 20 2024 0.0429 0.00045 1.06% 0.0421 0.0429 0.0421 23,905
Dec 19 2024 0.04245 -0.00005 -0.12% 0.0425 0.043 0.042 77,530
Dec 18 2024 0.0425 -0.00045 -1.05% 0.043 0.043 0.042 19,806
Dec 17 2024 0.04295 -0.00095 -2.16% 0.041 0.044 0.0375 220,243
Dec 16 2024 0.0439 0.0023 5.53% 0.041 0.0439 0.041 41,507
Dec 13 2024 0.0416 -0.002 -4.59% 0.0447 0.0447 0.0403 16,105
Dec 12 2024 0.0436 -0.0003 -0.68% 0.04 0.0515 0.03985 108,588
Dec 11 2024 0.0439 -0.004 -8.35% 0.0505 0.0505 0.04 19,235
Dec 10 2024 0.0479 0.0079 19.75% 0.04 0.0529 0.04 286,191
Dec 09 2024 0.04 -0.0028 -6.54% 0.043 0.0547 0.0371 232,504
Dec 06 2024 0.0428 0.0028 7.00% 0.04 0.0446 0.04 422,137
Dec 05 2024 0.04 0.00556 16.14% 0.036 0.041 0.0355 502,015
Dec 04 2024 0.03444 -0.01036 -23.13% 0.0393 0.0448 0.031 2,237,328
Dec 03 2024 0.0448 -0.00145 -3.14% 0.04645 0.0479 0.04005 241,027
Dec 02 2024 0.04625 -0.01855 -28.63% 0.0648 0.0648 0.02585 2,222,551
Nov 29 2024 0.0648 0.0048 8.00% 0.0525 0.0648 0.0525 71,973
Nov 27 2024 0.06 -0.0048 -7.41% 0.0648 0.0648 0.05705 108,261
Nov 26 2024 0.0648 0.0018 2.86% 0.061625 0.0648 0.06 93,511
Nov 25 2024 0.063 -0.0015 -2.33% 0.0645 0.0645 0.063 49,495
Nov 22 2024 0.0645 0.0025 4.03% 0.0647 0.0647 0.06235 107,977
Nov 21 2024 0.062 -0.0027 -4.17% 0.06235 0.06235 0.06 59,616
Nov 20 2024 0.0647 0.0022 3.52% 0.061 0.0648 0.0531 182,482
Nov 19 2024 0.0625 -0.0004 -0.64% 0.0639 0.0648 0.0624 120,755
Nov 18 2024 0.0629 -0.0019 -2.93% 0.0647 0.0648 0.0601 135,857
Nov 15 2024 0.0648 0.0006 0.93% 0.0642 0.065 0.06255 75,302
Nov 14 2024 0.0642 0.0019 3.05% 0.0624 0.0642 0.0603 80,889
Nov 13 2024 0.0623 0.00005 0.08% 0.0642 0.0642 0.0623 9,758
Nov 12 2024 0.06225 0.00 0.00% 0.0642 0.0642 0.062 10,300
Nov 11 2024 0.06225 0.00025 0.40% 0.062 0.064 0.06164 111,495
Nov 08 2024 0.062 0.0015 2.48% 0.06163 0.064 0.06 17,670
Nov 07 2024 0.0605 -0.00373 -5.80% 0.062 0.0642 0.06 78,025
Nov 06 2024 0.064225 -0.00468 -6.79% 0.0689 0.0689 0.0619 22,999
Nov 05 2024 0.0689 0.00368 5.64% 0.0615 0.0689 0.0615 117,431
Nov 04 2024 0.06522 0.00022 0.34% 0.06475 0.069 0.061 109,432
Nov 01 2024 0.065 0.0033 5.35% 0.0617 0.065 0.0595 26,958
Oct 31 2024 0.0617 0.0017 2.83% 0.0617 0.0617 0.0595 64,917
Oct 30 2024 0.06 -0.0017 -2.76% 0.0617 0.0617 0.06 39,922
Oct 29 2024 0.0617 0.00 0.00% 0.0617 0.0617 0.06 14,478
Oct 28 2024 0.0617 0.0004 0.65% 0.0657 0.0657 0.05505 256,191
Oct 25 2024 0.0613 -0.00045 -0.73% 0.0697 0.0697 0.0604 160,563
Oct 24 2024 0.06175 0.002 3.35% 0.06 0.067 0.06 179,624
Oct 23 2024 0.05975 -0.00595 -9.06% 0.0657 0.0657 0.051 238,753
Oct 22 2024 0.0657 0.00205 3.22% 0.06295 0.0657 0.0601 63,556
Oct 21 2024 0.06365 -0.00075 -1.16% 0.0657 0.0657 0.0535 334,157
Oct 18 2024 0.0644 -0.00107 -1.63% 0.0647 0.0669 0.0621 93,283
Oct 17 2024 0.06547 0.00089 1.38% 0.0647 0.06613 0.0647 15,047
Oct 16 2024 0.06458 -0.00242 -3.61% 0.067 0.0675 0.0609 123,460
Oct 15 2024 0.067 -0.00034 -0.50% 0.0658 0.07 0.0651 69,100
Oct 14 2024 0.06734 -0.00136 -1.98% 0.0687 0.07 0.06734 116,090
Oct 11 2024 0.0687 0.0008 1.18% 0.068 0.06893 0.0665 34,194
Oct 10 2024 0.0679 0.0017 2.57% 0.067 0.068 0.0635 84,259
Oct 09 2024 0.0662 -0.0028 -4.06% 0.0638 0.0689 0.0638 256,949
Oct 08 2024 0.069 -0.00005 -0.07% 0.07 0.07 0.0635 221,366
Oct 07 2024 0.06905 -0.00095 -1.36% 0.073 0.073 0.0636 146,927
Oct 04 2024 0.07 -0.0029 -3.98% 0.073 0.073 0.06 308,833
Oct 03 2024 0.0729 -0.0021 -2.80% 0.075 0.075 0.0686 58,506
Oct 02 2024 0.075 0.00192 2.63% 0.07445 0.075 0.07276 13,176
Oct 01 2024 0.07308 -0.00135 -1.81% 0.075 0.075 0.0655 13,699
Sep 30 2024 0.07443 0.00043 0.58% 0.071 0.07443 0.07 50,651
Sep 27 2024 0.074 -0.0016 -2.12% 0.072 0.074 0.07 53,506

Your Recent History

USOTC
IFUS
Impact Fusion (PK)
BIT
NSCIT0138007
Hellenic Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads