ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
93,289.13
8.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infrax Systems Inc (PK) (IFXY)

  7. Infrax Systems Inc (PK) (IFXY) Historical

IFXY Infrax Systems Inc (PK)

0.0004
0.00 (0.00%)
Feb 28 2025 - Closed
Delayed by 15 minutes

IFXY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 3,933
Feb 27 2025 0.0004 -0.0001 -20.00% 0.0003 0.0004 0.0003 1,104,500
Feb 26 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 19,411
Feb 25 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 2,340,432
Feb 24 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,916,089
Feb 21 2025 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 30,459,728
Feb 20 2025 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 661,167
Feb 19 2025 0.0004 -0.00005 -11.11% 0.0003 0.0005 0.0003 19,406,567
Feb 18 2025 0.00045 0.00005 12.50% 0.0003 0.0005 0.0003 8,655,532
Feb 14 2025 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 7,436,356
Feb 13 2025 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 2,044,990
Feb 12 2025 0.00035 -0.00015 -30.00% 0.0004 0.0005 0.0003 4,024,709
Feb 11 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,637,577
Feb 10 2025 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 504,038
Feb 07 2025 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 183,844
Feb 06 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 454,567
Feb 05 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 142,345
Feb 04 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 581,935
Feb 03 2025 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 198,249
Jan 31 2025 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 1,275,785
Jan 30 2025 0.0005 0.00005 11.11% 0.00045 0.0005 0.00035 1,322,478
Jan 29 2025 0.00045 0.00 0.00% 0.0004 0.0005 0.0003 453,208
Jan 28 2025 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.0003 9,516,411
Jan 27 2025 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 3,835,145
Jan 24 2025 0.00044 -0.00006 -12.00% 0.00045 0.0005 0.0004 61,923
Jan 23 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,102,322
Jan 22 2025 0.0005 0.0001 25.00% 0.0005 0.0005 0.0003 5,962,689
Jan 21 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,143,407
Jan 17 2025 0.0004 -0.0001 -20.00% 0.00035 0.0005 0.00035 3,144,431
Jan 16 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,132,027
Jan 15 2025 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 41,000
Jan 14 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 350,456
Jan 13 2025 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 1,452,223
Jan 10 2025 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 4,000
Jan 08 2025 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 279,444
Jan 07 2025 0.00045 0.00 0.00% 0.0005 0.0005 0.00045 237,526
Jan 06 2025 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,061,570
Jan 03 2025 0.0004 0.00005 14.29% 0.0005 0.0005 0.0003 264,364
Jan 02 2025 0.00035 -0.00005 -12.50% 0.0004 0.0005 0.0003 7,389,836
Dec 31 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 8,244,508
Dec 30 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0003 2,375,290
Dec 27 2024 0.00045 0.00005 12.50% 0.0003 0.0005 0.0003 97,747
Dec 26 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 453,052
Dec 24 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0003 3,631,338
Dec 23 2024 0.0005 0.00015 42.86% 0.0003 0.0005 0.0003 1,977,886
Dec 20 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 689,005
Dec 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,846,799
Dec 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 8,446,565
Dec 17 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 7,702,995
Dec 16 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 41,851,833
Dec 13 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0003 27,388,550
Dec 12 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 239,100
Dec 11 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 9,554,709
Dec 10 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 13,654,889
Dec 09 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 371,812
Dec 06 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 2,278,500
Dec 05 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 4,332,346
Dec 04 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 473,564
Dec 03 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 1,898,857
Dec 02 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 7,481,900

Your Recent History

USOTC
IFXY
Infrax Systems (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads