ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
US Tech 100
18,715.60
-0.22%
Dow Jones
42,001.76
1.00%
Brent Oil
74.57
2.45%
Bitcoin
82,589.31
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infrax Systems Inc (PK) (IFXY)

  7. Infrax Systems Inc (PK) (IFXY) Historical

IFXY Infrax Systems Inc (PK)

0.0003
0.00 (0.00%)
Mar 31 2025 - Closed
Delayed by 15 minutes

IFXY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 13,055,019
Mar 27 2025 0.0002 -0.0001 -33.34% 0.00035 0.0004 0.0002 63,780,658
Mar 26 2025 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 1,212,266
Mar 25 2025 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 660,820
Mar 24 2025 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 613,855
Mar 21 2025 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 442,911
Mar 20 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,215,212
Mar 19 2025 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 313,156
Mar 18 2025 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 2,011,245
Mar 17 2025 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 8,484
Mar 14 2025 0.0004 0.00005 14.29% 0.00035 0.0004 0.0003 1,492,059
Mar 13 2025 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Mar 12 2025 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 2,344,635
Mar 11 2025 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 411,121
Mar 10 2025 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 290,000
Mar 07 2025 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 3,254,690
Mar 06 2025 0.0004 -0.0001 -20.00% 0.0003 0.00045 0.0003 1,479,641
Mar 05 2025 0.0005 0.0002 66.72% 0.00035 0.0005 0.0003 2,457,368
Mar 04 2025 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 354,479
Mar 03 2025 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 210,000
Feb 28 2025 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 3,933
Feb 27 2025 0.0004 -0.0001 -20.00% 0.0003 0.0004 0.0003 1,104,500
Feb 26 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 19,411
Feb 25 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 2,340,432
Feb 24 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,916,089
Feb 21 2025 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 30,459,728
Feb 20 2025 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 661,167
Feb 19 2025 0.0004 -0.00005 -11.11% 0.0003 0.0005 0.0003 19,406,567
Feb 18 2025 0.00045 0.00005 12.50% 0.0003 0.0005 0.0003 8,655,532
Feb 14 2025 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 7,436,356
Feb 13 2025 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 2,044,990
Feb 12 2025 0.00035 -0.00015 -30.00% 0.0004 0.0005 0.0003 4,024,709
Feb 11 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,637,577
Feb 10 2025 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 504,038
Feb 07 2025 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 183,844
Feb 06 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 454,567
Feb 05 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 142,345
Feb 04 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 581,935
Feb 03 2025 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 198,249
Jan 31 2025 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 1,275,785
Jan 30 2025 0.0005 0.00005 11.11% 0.00045 0.0005 0.00035 1,322,478
Jan 29 2025 0.00045 0.00 0.00% 0.0004 0.0005 0.0003 453,208
Jan 28 2025 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.0003 9,516,411
Jan 27 2025 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 3,835,145
Jan 24 2025 0.00044 -0.00006 -12.00% 0.00045 0.0005 0.0004 61,923
Jan 23 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,102,322
Jan 22 2025 0.0005 0.0001 25.00% 0.0005 0.0005 0.0003 5,962,689
Jan 21 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,143,407
Jan 17 2025 0.0004 -0.0001 -20.00% 0.00035 0.0005 0.00035 3,144,431
Jan 16 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,132,027
Jan 15 2025 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 41,000
Jan 14 2025 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 350,456
Jan 13 2025 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 1,452,223
Jan 10 2025 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 4,000
Jan 08 2025 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 279,444
Jan 07 2025 0.00045 0.00 0.00% 0.0005 0.0005 0.00045 237,526
Jan 06 2025 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,061,570
Jan 03 2025 0.0004 0.00005 14.29% 0.0005 0.0005 0.0003 264,364
Jan 02 2025 0.00035 -0.00005 -12.50% 0.0004 0.0005 0.0003 7,389,836
Dec 31 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 8,244,508

Your Recent History

USOTC
IFXY
Infrax Systems (PK)
AQSE
CYN.GB
CQS Natural Resources Gr...
AQSE
SFR.GB
Severfield
USOTC
LTSL
Ladenburg Thalmann Finan... (CE)
BIT
WSBCC
Sicily by Car
BIT
WTIS1
Sg Etc Daily Short -1x W...
BIT
AUR
NB Aurora SA SicafRaif
BIT
RDF
Redelfi
AQSE
WSBN
Wishbone Gold
BIT
ELOVD
UBS Lux Fd Sol Factor MS...
BIT
1ETSY
Etsy
BIT
AGA26
Agatos
BIT
FAITH
MSCI World Catholic Prin...
BIT
SIT
Sit S.p.A
BIT
CXR
AQA Colombo Extra Return
BIT
SGR
SAES Getters
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads