We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 11002387 | 0.00010872 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 11421791 | 0.00010543 | CS |
| 12 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 0.0001 | 8628511 | 0.00013802 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0004 | 0.0001 | 8821579 | 0.00020628 | CS |
| 52 | -0.0005 | -83.3333333333 | 0.0006 | 0.0007 | 0.0001 | 15101586 | 0.00025831 | CS |
| 156 | -0.0055 | -98.2142857143 | 0.0056 | 0.0129 | 0.0001 | 11774184 | 0.00276264 | CS |
| 260 | -0.0409 | -99.756097561 | 0.041 | 0.0875 | 0.0001 | 16605544 | 0.00510281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 460525 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 32449461 |
| 1720733280 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 12699999 |
| 1720646880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 9136303 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 265646 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 87932715 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1430961 |
| 1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1719955740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3880000 |
| 1719869220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115131 |
| 1719523440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 2128620 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9380714 |
| 1719264540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 13000 |
| 1719005340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1718918940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1718746140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 10000 |
| 1718659680 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 846400 |
| 1718400300 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 520000 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 63250 |
| 1718227380 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1718141340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1718054880 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 374500 |
| 1717795800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 919000 |
| 1717709400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 26074735 |
| 1717622460 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 106086353 |
| 1717536360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 38838213 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8106337 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 1133247 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 8184354 |
| 1717018020 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 1210000 |
| 1716931440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716585840 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 66100 |
| 1716499200 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1716412800 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 208333 |
| 1716326940 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 1100100 |
| 1716240180 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 145953 |
| 1715981340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715894940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 5193620 |
| 1715808000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 475501 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 254212 |
| 1715635200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6293250 |
| 1715376000 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 167000 |
| 1715289720 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00024 | 316400 |
| 1715203200 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 2481000 |
| 1715117340 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 300000 |
| 1715030940 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 4916249 |
| 1714771740 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1714685340 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 2001025 |
| 1714598400 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 27533450 |
| 1714512600 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1714425720 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.00025 | 250000 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 21650 |
| 1714080300 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 1432198 |
| 1713994140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713907740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12501 |
| 1713821340 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 4600000 |
| 1713561900 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 166700 |
| 1713475500 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 1432500 |
| 1713389340 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1713302940 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.00025 | 2007500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
