We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0007 | 0.0005 | 7618092 | 0.0006376 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0005 | 6754811 | 0.0006515 | CS |
| 12 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.00035 | 9412495 | 0.0006054 | CS |
| 26 | 0.00015 | 33.3333333333 | 0.00045 | 0.0007 | 0.0002 | 8769177 | 0.00051409 | CS |
| 52 | -0.0001 | -14.2857142857 | 0.0007 | 0.0013 | 0.0002 | 13459280 | 0.00071346 | CS |
| 156 | -0.007 | -92.1052631579 | 0.0076 | 0.01045 | 0.0002 | 25338085 | 0.00297798 | CS |
| 260 | -0.0003 | -33.3333333333 | 0.0009 | 0.0136 | 1.0E-6 | 46076021 | 0.00303913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 14481970 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5297109 |
| 1735597740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 13717669 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 7598541 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00055 | 3859049 |
| 1735078200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 233079 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 3286000 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1383202 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7690500 |
| 1734560940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5154750 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 917865 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3348254 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1767250 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 16500 |
| 1733955900 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00055 | 9286303 |
| 1733869200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1102750 |
| 1733782800 | 0.0007 | 0.0001001 | 16.69 | 0.00055 | 0.0007 | 0.0005 | 18070073 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4779111 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 34078599 |
| 1733350980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 19744586 |
| 1733264700 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 592511 |
| 1733178180 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.0005 | 37857818 |
| 1732918200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 13456861 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 4614024 |
| 1732660140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.000545 | 42569490 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8221194 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 16454756 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2040444 |
| 1732141740 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 454500 |
| 1732054800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3132690 |
| 1731968640 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 17745586 |
| 1731709260 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4960333 |
| 1731622800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2457384 |
| 1731536760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7893302 |
| 1731450480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 10209978 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 3355375 |
| 1731104400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00045 | 19123942 |
| 1731018540 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 376916 |
| 1730931600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1555000 |
| 1730845680 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 483000 |
| 1730759160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 10658360 |
| 1730496420 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 3661335 |
| 1730409780 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 4326500 |
| 1730323500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.00045 | 12046965 |
| 1730237280 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 78734602 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 2974164 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.000375 | 1490293 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 10534150 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 21006232 |
| 1729632000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2047279 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1653306 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 877595 |
| 1729113960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 414750 |
| 1729027680 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 4847347 |
| 1728941220 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 2341900 |
| 1728681900 | 0.0005999 | 5.0E-5 | 9.09 | 0.0004 | 0.0005999 | 0.0004 | 71750 |
| 1728595560 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.00045 | 30526911 |
| 1728508800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 8786850 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5500 |
| 1728336000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 21502491 |
| 1728077220 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 912000 |
| 1727990760 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 17011050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
