Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 27.2727272727 | 0.00055 | 0.0007 | 0.0005 | 13948077 | 0.00066104 | CS |
| 4 | 0.0002 | 40 | 0.0005 | 0.0007 | 0.0004 | 8586353 | 0.00061755 | CS |
| 12 | 0.00035 | 100 | 0.00035 | 0.0007 | 0.0003 | 8407623 | 0.00055871 | CS |
| 26 | 0.00015 | 27.2727272727 | 0.00055 | 0.0007 | 0.0002 | 8721400 | 0.00049112 | CS |
| 52 | -0.001 | -58.8235294118 | 0.0017 | 0.0017 | 0.0002 | 14720687 | 0.00076742 | CS |
| 156 | -0.0098 | -93.3333333333 | 0.0105 | 0.0118 | 0.0002 | 27065039 | 0.00338749 | CS |
| 260 | 0.0001 | 16.6666666667 | 0.0006 | 0.0136 | 1.0E-6 | 48582977 | 0.0029549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 4614024 |
| 1732660140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.000545 | 42569490 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8221194 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 16454756 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2040444 |
| 1732141740 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 454500 |
| 1732054800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3132690 |
| 1731968640 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 17745586 |
| 1731709260 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4960333 |
| 1731622800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2457384 |
| 1731536760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7893302 |
| 1731450480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 10209978 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 3355375 |
| 1731104400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00045 | 19123942 |
| 1731018540 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 376916 |
| 1730931600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1555000 |
| 1730845680 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 483000 |
| 1730759160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 10658360 |
| 1730496420 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 3661335 |
| 1730409780 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 4326500 |
| 1730323500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.00045 | 12046965 |
| 1730237280 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 78734602 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 2974164 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.000375 | 1490293 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 10534150 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 21006232 |
| 1729632000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2047279 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1653306 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 877595 |
| 1729113960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 414750 |
| 1729027680 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 4847347 |
| 1728941220 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 2341900 |
| 1728681900 | 0.0005999 | 5.0E-5 | 9.09 | 0.0004 | 0.0005999 | 0.0004 | 71750 |
| 1728595560 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.00045 | 30526911 |
| 1728508800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 8786850 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5500 |
| 1728336000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 21502491 |
| 1728077220 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 912000 |
| 1727990760 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 17011050 |
| 1727904000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1050750 |
| 1727818140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1004242 |
| 1727731380 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10458534 |
| 1727472000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 530300 |
| 1727386200 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 6330553 |
| 1727299200 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00044 | 1972500 |
| 1727212800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3654750 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.00044 | 0.0005 | 0.0004 | 5855849 |
| 1726867200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6716896 |
| 1726781220 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 921000 |
| 1726694460 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 1398624 |
| 1726608240 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 5377012 |
| 1726521720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 5374033 |
| 1726262940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 56708643 |
| 1726176540 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 1703482 |
| 1726090140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 371299 |
| 1726003500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1725917160 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 4418817 |
| 1725658020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 201500 |
| 1725571440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4501000 |
| 1725485040 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 24749 |
| 1725398880 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 824582 |
| 1725053340 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 1667550 |
| 1724966400 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 2815051 |
| 1724880360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 10452767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
