IGG Inc (PK) Historical Data - IGGGF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
IGG Inc (PK) (IGGGF)
IGG Inc (PK) (IGGGF) Historical

IGG Inc (PK) (IGGGF)

0.3755

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3755	0.3755	0.3755	100	0.3755	CS
12	0	0	0.3755	0.3755	0.3755	100	0.3755	CS
26	-0.0645	-14.6590909091	0.44	0.4626	0.3755	7183	0.44124474	CS
52	-0.1145	-23.3673469388	0.49	0.53	0.3507	5557	0.4696685	CS
156	-0.8745	-69.96	1.25	1.25	0.2764	5637	0.58189998	CS
260	-0.6545	-63.5436893204	1.03	1.88	0.2764	14145	0.85091508	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721164800	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1721078400	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1720819200	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1720732800	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1720646400	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1720560000	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1720473600	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1720214400	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1720041600	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1719955200	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1719868800	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1719609600	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1719523200	0.3755	-0.0525	-12.27	0.3755	0.3755	0.3755	100
1719437400	0.428	0	0.00	0.428	0.428	0.428	0
1719351000	0.428	0	0.00	0.428	0.428	0.428	0
1719264600	0.428	0	0.00	0.428	0.428	0.428	0
1719005400	0.428	0	0.00	0.428	0.428	0.428	0
1718919000	0.428	0	0.00	0.428	0.428	0.428	0
1718746200	0.428	0	0.00	0.428	0.428	0.428	0
1718659800	0.428	0	0.00	0.428	0.428	0.428	0
1718400600	0.428	0	0.00	0.428	0.428	0.428	0
1718314200	0.428	0	0.00	0.428	0.428	0.428	0
1718227800	0.428	0	0.00	0.428	0.428	0.428	0
1718141400	0.428	0	0.00	0.428	0.428	0.428	0
1718055000	0.428	0	0.00	0.428	0.428	0.428	0
1717795800	0.428	0	0.00	0.428	0.428	0.428	0
1717709400	0.428	0	0.00	0.428	0.428	0.428	0
1717623000	0.428	0	0.00	0.428	0.428	0.428	0
1717536600	0.428	0	0.00	0.428	0.428	0.428	0
1717450200	0.428	0	0.00	0.428	0.428	0.428	0
1717191000	0.428	0	0.00	0.428	0.428	0.428	0
1717104600	0.428	0	0.00	0.428	0.428	0.428	0
1717018200	0.428	0	0.00	0.428	0.428	0.428	0
1716931800	0.428	0	0.00	0.428	0.428	0.428	0
1716586200	0.428	0	0.00	0.428	0.428	0.428	0
1716499800	0.428	0	0.00	0.428	0.428	0.428	0
1716413400	0.428	0	0.00	0.428	0.428	0.428	0
1716327000	0.428	0	0.00	0.428	0.428	0.428	0
1716240600	0.428	0	0.00	0.428	0.428	0.428	0
1715981400	0.428	0	0.00	0.428	0.428	0.428	0
1715895000	0.428	0	0.00	0.428	0.428	0.428	0
1715808600	0.428	0	0.00	0.428	0.428	0.428	0
1715722200	0.428	0	0.00	0.428	0.428	0.428	0
1715635800	0.428	0	0.00	0.428	0.428	0.428	0
1715376600	0.428	0	0.00	0.428	0.428	0.428	0
1715290200	0.428	0	0.00	0.428	0.428	0.428	0
1715203800	0.428	0	0.00	0.428	0.428	0.428	0
1715117400	0.428	0	0.00	0.428	0.428	0.428	0
1715031000	0.428	0	0.00	0.428	0.428	0.428	0
1714771800	0.428	0	0.00	0.428	0.428	0.428	0
1714685400	0.428	0	0.00	0.428	0.428	0.428	0
1714599000	0.428	0	0.00	0.428	0.428	0.428	0
1714512600	0.428	0	0.00	0.428	0.428	0.428	0
1714397400	0.428	0	0.00	0.428	0.428	0.428	0
1714138200	0.428	0	0.00	0.428	0.428	0.428	0
1714051800	0.428	0	0.00	0.428	0.428	0.428	0
1713965400	0.428	0	0.00	0.428	0.428	0.428	0
1713879000	0.428	0	0.00	0.428	0.428	0.428	0
1713792600	0.428	0	0.00	0.428	0.428	0.428	0
1713533400	0.428	0	0.00	0.428	0.428	0.428	0
1713447000	0.428	0	0.00	0.428	0.428	0.428	0
1713360600	0.428	0	0.00	0.428	0.428	0.428	0

Vanguard Intermediate Term

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions