Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.03 | -8.58333333333 | 12 | 12 | 10.97 | 191 | 11.64585302 | DR |
| 12 | -0.86 | -7.2696534235 | 11.83 | 12 | 10.97 | 121 | 11.6818805 | DR |
| 26 | 0.91 | 9.04572564612 | 10.06 | 12.5 | 10.06 | 317 | 10.95320765 | DR |
| 52 | 2.3132 | 26.7211902782 | 8.6568 | 12.5 | 8.34 | 821 | 9.68156817 | DR |
| 156 | 0.56 | 5.37944284342 | 10.41 | 12.5 | 7.3 | 981 | 9.37418219 | DR |
| 260 | 2.46 | 28.9071680376 | 8.51 | 15.79 | 7.01 | 1026 | 10.05980113 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732746000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732659600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732573200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732314000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732227600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732141200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732054800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731968400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731709200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731622800 | 10.97 | -1.03 | -8.58 | 10.97 | 10.97 | 10.97 | 131 |
| 1731536760 | 12 | 0.59 | 5.17 | 12 | 12 | 12 | 250 |
| 1731447000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1731360600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1731101400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1731015000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730928600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730842200 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730755800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730496600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730410200 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730323800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730237400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1730151000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729891800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729805400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729719000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729632600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729546200 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729287000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729200600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729114200 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1729027800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1728941400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1728682200 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1728595800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1728509400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1728423000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1728336600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1728077400 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1727991000 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1727904600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1727818200 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1727731800 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1727472600 | 11.410511 | 0 | 0.00 | 11.410511 | 11.410511 | 11.410511 | 0 |
| 1727386200 | 11.410511 | -0.42 | -3.55 | 11.410511 | 11.410511 | 11.410511 | 4 |
| 1727299320 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727212920 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727126520 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1726867320 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1726780920 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1726694520 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1726608120 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1726521720 | 11.83 | -0.67 | -5.36 | 11.83 | 11.83 | 11.83 | 100 |
| 1726237800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726151400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726065000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725978600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725892200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725633000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725546600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725460200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725373800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
