ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IGM Financial Inc (PK)

IGM Financial Inc (PK) (IGIFF)

33.80
0.01
(0.03%)
Closed November 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7155.3451768739332.08533.932.0852910633.08466185CS
43.8512.854757929929.9533.929.951078132.92371176CS
124.7716.431277988329.0333.928.47599431.92036336CS
266.7424.907612712527.0633.925.04652429.03330565CS
529.417538.624013124224.382533.922.81974227.31718524CS
156-5.49-13.97302112539.2940.0422.135578128.03867182CS
2604.916.95501730128.941.4814.48463328.80264632CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173231400033.80.010.0333.833.833.881813
173222790033.790.441.3233.933.933.7819640
173214174033.350.341.0333.3533.3533.3541748
173205480033.0099990.260.7933.00999933.00999933.00999951468
173196864032.750.471.4632.7532.7532.7511069
173170926032.28-0.15-0.4632.08532.3432.08521603
173162280032.430.652.0532.29532.4332.2816310
173153676031.78-0.27-0.8431.7831.7831.78100
173145048032.0499990.230.7132.1332.1532.0349994951
173136360031.824500.0031.824531.824531.82450
173110440031.82450.642.0731.90931.90931.8245621
173101854031.180.421.3631.090131.1930.742873
173093208030.76300.0030.76330.76330.7630
173084568030.7630.481.6030.77330.77330.763465
173075562030.2800.0030.2830.2830.280
173049642030.28-0.13-0.4130.2830.2830.28327
173040978030.406-0.39-1.2830.40630.40630.406516
173032350030.80.180.5730.830.830.8177
173023728030.62500.0030.62530.62530.6250
173015088030.6250.682.2530.59530.62530.595284
172989150029.95-0.06-0.2129.9529.9529.95350
172980516030.0125-0.01-0.0330.0130.012530.01494
172971894030.0225-0.47-1.5330.022530.022530.0225456
172963200030.4900.0030.4930.4930.490
172954560030.49-0.2-0.6530.49430.49430.49959
172928640030.6900.0030.6930.6930.690
172920000030.690.110.3630.69730.69730.69499
172911396030.580.230.7730.5830.5830.58218
172902768030.3450.040.1230.3430.34530.33546
172894110030.3100.0030.3130.3130.310
172868190030.310.411.3930.3530.3530.31200
172859538029.89500.0029.89529.89529.8950
172850898029.89500.0029.89529.89529.8950
172842258029.895-0.53-1.7329.89529.89529.895495
172833600030.422473-0.03-0.0930.42247330.42247330.422473300
172807722030.450.30.9930.4530.4530.45300
172799076030.1501-0.09-0.3030.190130.230.081724
172790454030.2400.0030.2430.2430.240
172781814030.240.441.4730.0430.2430.04861
172773138029.8028-0.62-2.0329.802829.802829.8028404
172747260030.4200.0030.4230.4230.420
172738620030.420.31.0030.42330.44530.42607
172729920030.120.120.4030.1230.1230.12361
1727212800300.341.16303030156
172712694029.6570.190.6329.65729.65729.657557
172686720029.470.020.0729.4729.4729.471985
172678122029.450.973.4129.329.4529.3322
172669494028.4800.0028.4828.4828.480
172660854028.4800.0028.4828.4828.480
172652214028.4800.0028.4828.4828.480
172626294028.4800.0028.4828.4828.480
172617654028.48-0.16-0.5628.4828.4828.48160
172608996028.6400.0028.6428.6428.640
172600356028.6400.0028.6428.6428.640
172591716028.640.170.6028.5928.6428.59812
172565802028.47-0.26-0.9028.4728.4728.47100
172557144028.73-0.34-1.1528.7328.7328.73360
172548504029.065-0.43-1.4429.06529.06529.065693
172539894029.4900.0029.4929.4929.490
172505334029.490.62.0829.0329.4928.9959702
172496676028.8900.0028.8928.8928.890
172488036028.89-0.08-0.2828.8928.8928.89230
172479408028.970.321.1228.9728.9728.97142
172470768028.6500.0028.6528.6528.650

Your Recent History

Delayed Upgrade Clock