ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IGIFF IGM Financial Inc (PK)

31.53
0.69 (2.24%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IGIFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 31.53 0.69 2.24% 31.53 31.53 31.53 7,458
Feb 13 2025 30.84 0.00 0.00% 30.84 30.84 30.84 0
Feb 12 2025 30.84 -0.13 -0.40% 30.84 30.84 30.84 166
Feb 11 2025 30.965 -0.12 -0.37% 30.92 30.965 30.92 28,217
Feb 10 2025 31.08 0.00 0.00% 31.08 31.08 31.08 0
Feb 07 2025 31.08 -0.15 -0.48% 31.08 31.08 31.08 106
Feb 06 2025 31.23 -0.02 -0.05% 31.22 31.23 31.2173 16,817
Feb 05 2025 31.245 -0.02 -0.05% 31.14 31.37 31.07 37,252
Feb 04 2025 31.26 0.67 2.19% 31.41 31.41 31.26 7,333
Feb 03 2025 30.59 -1.34 -4.20% 28.98 30.60 28.98 18,527
Jan 31 2025 31.93 -0.45 -1.39% 32.09 32.24 31.93 18,715
Jan 30 2025 32.38 0.10 0.31% 32.38 32.38 32.38 1,878
Jan 29 2025 32.28 0.44 1.38% 32.19 32.28 32.18 5,342
Jan 28 2025 31.84 0.15 0.47% 31.84 31.84 31.84 4,667
Jan 27 2025 31.69 -0.06 -0.19% 32.15 32.15 31.69 8,085
Jan 24 2025 31.75 0.00 0.00% 31.75 31.75 31.75 0
Jan 23 2025 31.75 0.54 1.74% 31.80 31.80 31.75 1,042
Jan 22 2025 31.208 -0.11 -0.36% 31.208 31.208 31.208 433
Jan 21 2025 31.32 0.00 0.00% 31.32 31.32 31.32 0
Jan 17 2025 31.32 0.22 0.71% 31.355 31.355 31.32 1,095
Jan 16 2025 31.10 0.91 3.01% 31.10 31.10 31.10 279
Jan 15 2025 30.19 0.00 0.00% 30.19 30.19 30.19 0
Jan 14 2025 30.19 0.00 0.00% 30.19 30.19 30.19 0
Jan 13 2025 30.19 -0.46 -1.50% 30.19 30.19 30.19 474
Jan 10 2025 30.65 -0.67 -2.13% 30.65 30.65 30.65 10,493
Jan 08 2025 31.3156 0.39 1.25% 31.3156 31.3156 31.3156 14,398
Jan 07 2025 30.93 -0.97 -3.04% 31.46 31.46 30.93 1,853
Jan 06 2025 31.90 0.05 0.17% 31.90 31.90 31.90 189
Jan 03 2025 31.845 0.00 0.00% 31.845 31.845 31.845 0
Jan 02 2025 31.845 -0.12 -0.36% 31.845 31.845 31.845 144
Dec 31 2024 31.96 -0.13 -0.41% 31.96 31.96 31.96 189
Dec 30 2024 32.09 0.04 0.12% 32.09 32.09 32.09 582
Dec 27 2024 32.05 0.00 0.00% 32.05 32.05 32.05 0
Dec 26 2024 32.05 0.06 0.18% 32.10 32.10 32.05 315
Dec 24 2024 31.992 0.00 0.00% 31.992 31.992 31.992 0
Dec 23 2024 31.992 -0.26 -0.80% 31.992 31.992 31.992 460
Dec 20 2024 32.25 0.06 0.19% 32.285 32.3415 32.22 1,401
Dec 19 2024 32.19 0.00 0.00% 32.19 32.19 32.19 0
Dec 18 2024 32.19 -0.15 -0.46% 32.377 32.38 32.19 51,253
Dec 17 2024 32.34 -0.76 -2.31% 32.40 32.415 32.34 386
Dec 16 2024 33.105 -0.54 -1.60% 33.385 33.385 33.105 65,680
Dec 13 2024 33.6425 0.00 0.00% 33.6425 33.6425 33.6425 0
Dec 12 2024 33.6425 -0.14 -0.41% 33.6425 33.6425 33.6425 16,643
Dec 11 2024 33.78 0.37 1.11% 33.78 33.78 33.78 33,028
Dec 10 2024 33.4101 -0.53 -1.56% 33.41 33.4101 33.41 1,340
Dec 09 2024 33.94 0.00 0.00% 33.94 33.94 33.94 0
Dec 06 2024 33.94 0.00 0.00% 33.94 33.94 33.94 0
Dec 05 2024 33.94 0.67 2.01% 32.1701 33.94 32.1701 954
Dec 04 2024 33.271 0.00 0.00% 33.271 33.271 33.271 0
Dec 03 2024 33.271 -0.24 -0.71% 33.271 33.271 33.271 132
Dec 02 2024 33.51 -0.04 -0.12% 33.51 33.51 33.51 559
Nov 29 2024 33.55 0.00 0.01% 33.52 33.55 33.52 295
Nov 27 2024 33.545 -0.36 -1.05% 33.545 33.545 33.545 144
Nov 26 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0
Nov 25 2024 33.90 0.10 0.30% 33.89 33.90 33.89 128,501
Nov 22 2024 33.80 0.01 0.03% 33.80 33.80 33.80 81,813
Nov 21 2024 33.79 0.44 1.32% 33.90 33.90 33.78 19,640
Nov 20 2024 33.35 0.34 1.03% 33.35 33.35 33.35 41,748
Nov 19 2024 33.01 0.26 0.79% 33.01 33.01 33.01 51,468
Nov 18 2024 32.75 0.47 1.46% 32.75 32.75 32.75 11,069