IGIFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 31.53 | 0.69 | 2.24% | 31.53 | 31.53 | 31.53 | 7,458 |
Feb 13 2025 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 30.84 | 0 |
Feb 12 2025 | 30.84 | -0.13 | -0.40% | 30.84 | 30.84 | 30.84 | 166 |
Feb 11 2025 | 30.965 | -0.12 | -0.37% | 30.92 | 30.965 | 30.92 | 28,217 |
Feb 10 2025 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 31.08 | 0 |
Feb 07 2025 | 31.08 | -0.15 | -0.48% | 31.08 | 31.08 | 31.08 | 106 |
Feb 06 2025 | 31.23 | -0.02 | -0.05% | 31.22 | 31.23 | 31.2173 | 16,817 |
Feb 05 2025 | 31.245 | -0.02 | -0.05% | 31.14 | 31.37 | 31.07 | 37,252 |
Feb 04 2025 | 31.26 | 0.67 | 2.19% | 31.41 | 31.41 | 31.26 | 7,333 |
Feb 03 2025 | 30.59 | -1.34 | -4.20% | 28.98 | 30.60 | 28.98 | 18,527 |
Jan 31 2025 | 31.93 | -0.45 | -1.39% | 32.09 | 32.24 | 31.93 | 18,715 |
Jan 30 2025 | 32.38 | 0.10 | 0.31% | 32.38 | 32.38 | 32.38 | 1,878 |
Jan 29 2025 | 32.28 | 0.44 | 1.38% | 32.19 | 32.28 | 32.18 | 5,342 |
Jan 28 2025 | 31.84 | 0.15 | 0.47% | 31.84 | 31.84 | 31.84 | 4,667 |
Jan 27 2025 | 31.69 | -0.06 | -0.19% | 32.15 | 32.15 | 31.69 | 8,085 |
Jan 24 2025 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
Jan 23 2025 | 31.75 | 0.54 | 1.74% | 31.80 | 31.80 | 31.75 | 1,042 |
Jan 22 2025 | 31.208 | -0.11 | -0.36% | 31.208 | 31.208 | 31.208 | 433 |
Jan 21 2025 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
Jan 17 2025 | 31.32 | 0.22 | 0.71% | 31.355 | 31.355 | 31.32 | 1,095 |
Jan 16 2025 | 31.10 | 0.91 | 3.01% | 31.10 | 31.10 | 31.10 | 279 |
Jan 15 2025 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 30.19 | 0 |
Jan 14 2025 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 30.19 | 0 |
Jan 13 2025 | 30.19 | -0.46 | -1.50% | 30.19 | 30.19 | 30.19 | 474 |
Jan 10 2025 | 30.65 | -0.67 | -2.13% | 30.65 | 30.65 | 30.65 | 10,493 |
Jan 08 2025 | 31.3156 | 0.39 | 1.25% | 31.3156 | 31.3156 | 31.3156 | 14,398 |
Jan 07 2025 | 30.93 | -0.97 | -3.04% | 31.46 | 31.46 | 30.93 | 1,853 |
Jan 06 2025 | 31.90 | 0.05 | 0.17% | 31.90 | 31.90 | 31.90 | 189 |
Jan 03 2025 | 31.845 | 0.00 | 0.00% | 31.845 | 31.845 | 31.845 | 0 |
Jan 02 2025 | 31.845 | -0.12 | -0.36% | 31.845 | 31.845 | 31.845 | 144 |
Dec 31 2024 | 31.96 | -0.13 | -0.41% | 31.96 | 31.96 | 31.96 | 189 |
Dec 30 2024 | 32.09 | 0.04 | 0.12% | 32.09 | 32.09 | 32.09 | 582 |
Dec 27 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
Dec 26 2024 | 32.05 | 0.06 | 0.18% | 32.10 | 32.10 | 32.05 | 315 |
Dec 24 2024 | 31.992 | 0.00 | 0.00% | 31.992 | 31.992 | 31.992 | 0 |
Dec 23 2024 | 31.992 | -0.26 | -0.80% | 31.992 | 31.992 | 31.992 | 460 |
Dec 20 2024 | 32.25 | 0.06 | 0.19% | 32.285 | 32.3415 | 32.22 | 1,401 |
Dec 19 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
Dec 18 2024 | 32.19 | -0.15 | -0.46% | 32.377 | 32.38 | 32.19 | 51,253 |
Dec 17 2024 | 32.34 | -0.76 | -2.31% | 32.40 | 32.415 | 32.34 | 386 |
Dec 16 2024 | 33.105 | -0.54 | -1.60% | 33.385 | 33.385 | 33.105 | 65,680 |
Dec 13 2024 | 33.6425 | 0.00 | 0.00% | 33.6425 | 33.6425 | 33.6425 | 0 |
Dec 12 2024 | 33.6425 | -0.14 | -0.41% | 33.6425 | 33.6425 | 33.6425 | 16,643 |
Dec 11 2024 | 33.78 | 0.37 | 1.11% | 33.78 | 33.78 | 33.78 | 33,028 |
Dec 10 2024 | 33.4101 | -0.53 | -1.56% | 33.41 | 33.4101 | 33.41 | 1,340 |
Dec 09 2024 | 33.94 | 0.00 | 0.00% | 33.94 | 33.94 | 33.94 | 0 |
Dec 06 2024 | 33.94 | 0.00 | 0.00% | 33.94 | 33.94 | 33.94 | 0 |
Dec 05 2024 | 33.94 | 0.67 | 2.01% | 32.1701 | 33.94 | 32.1701 | 954 |
Dec 04 2024 | 33.271 | 0.00 | 0.00% | 33.271 | 33.271 | 33.271 | 0 |
Dec 03 2024 | 33.271 | -0.24 | -0.71% | 33.271 | 33.271 | 33.271 | 132 |
Dec 02 2024 | 33.51 | -0.04 | -0.12% | 33.51 | 33.51 | 33.51 | 559 |
Nov 29 2024 | 33.55 | 0.00 | 0.01% | 33.52 | 33.55 | 33.52 | 295 |
Nov 27 2024 | 33.545 | -0.36 | -1.05% | 33.545 | 33.545 | 33.545 | 144 |
Nov 26 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0 |
Nov 25 2024 | 33.90 | 0.10 | 0.30% | 33.89 | 33.90 | 33.89 | 128,501 |
Nov 22 2024 | 33.80 | 0.01 | 0.03% | 33.80 | 33.80 | 33.80 | 81,813 |
Nov 21 2024 | 33.79 | 0.44 | 1.32% | 33.90 | 33.90 | 33.78 | 19,640 |
Nov 20 2024 | 33.35 | 0.34 | 1.03% | 33.35 | 33.35 | 33.35 | 41,748 |
Nov 19 2024 | 33.01 | 0.26 | 0.79% | 33.01 | 33.01 | 33.01 | 51,468 |
Nov 18 2024 | 32.75 | 0.47 | 1.46% | 32.75 | 32.75 | 32.75 | 11,069 |